BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:15:41 | - | 226,00 |
08.01.25 20:15:29 | - | 226,10 |
08.01.25 20:15:28 | - | 226,00 |
08.01.25 20:15:05 | - | 226,10 |
08.01.25 20:15:04 | - | 226,00 |
08.01.25 20:15:03 | - | 226,00 |
08.01.25 20:15:02 | - | 226,00 |
08.01.25 20:14:44 | - | 226,10 |
08.01.25 20:14:22 | - | 226,10 |
08.01.25 20:14:13 | - | 226,20 |
08.01.25 20:11:18 | - | 226,20 |
08.01.25 20:11:11 | - | 226,10 |
08.01.25 20:11:05 | - | 226,20 |
08.01.25 20:10:31 | - | 226,10 |
08.01.25 20:10:30 | - | 226,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:09:34 | - | 226,20 |
08.01.25 20:09:10 | - | 226,10 |
08.01.25 20:09:05 | - | 226,20 |
08.01.25 20:09:02 | - | 226,10 |
08.01.25 20:09:01 | - | 226,20 |
08.01.25 20:09:00 | - | 226,10 |
08.01.25 20:08:38 | - | 226,20 |
08.01.25 20:08:37 | - | 226,10 |
08.01.25 20:08:35 | - | 226,10 |
08.01.25 20:07:47 | - | 226,00 |
08.01.25 20:07:34 | - | 225,90 |
08.01.25 20:07:28 | - | 225,80 |
08.01.25 20:07:27 | - | 225,80 |
08.01.25 20:07:25 | - | 225,80 |
08.01.25 20:07:24 | - | 225,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:07:16 | - | 225,90 |
08.01.25 20:07:14 | - | 225,90 |
08.01.25 20:07:10 | - | 225,80 |
08.01.25 20:07:01 | - | 225,80 |
08.01.25 20:06:34 | - | 225,80 |
08.01.25 20:06:31 | - | 225,90 |
08.01.25 20:06:31 | - | 225,80 |
08.01.25 20:06:13 | - | 226,00 |
08.01.25 20:05:26 | - | 226,10 |
08.01.25 20:05:20 | - | 226,10 |
08.01.25 20:05:16 | - | 226,10 |
08.01.25 20:05:05 | - | 226,10 |
08.01.25 20:02:05 | - | 226,10 |
08.01.25 20:02:03 | - | 226,10 |
08.01.25 19:59:42 | - | 226,10 |