BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:36 | - | 215,40 |
04.10.24 08:46:31 | - | 215,40 |
04.10.24 08:43:31 | - | 215,40 |
04.10.24 08:43:05 | - | 215,40 |
04.10.24 08:42:43 | - | 215,40 |
04.10.24 08:41:11 | - | 215,40 |
04.10.24 08:38:11 | - | 215,40 |
04.10.24 08:35:10 | - | 215,40 |
04.10.24 08:32:10 | - | 215,40 |
04.10.24 08:29:10 | - | 215,40 |
04.10.24 08:27:24 | - | 215,40 |
04.10.24 08:27:01 | - | 215,40 |
04.10.24 08:26:36 | - | 215,40 |
04.10.24 08:26:29 | - | 215,40 |
04.10.24 08:24:14 | - | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:26 | - | 215,40 |
04.10.24 08:22:28 | - | 215,40 |
04.10.24 08:20:39 | - | 215,40 |
04.10.24 08:20:08 | - | 215,40 |
04.10.24 08:18:40 | - | 215,40 |
04.10.24 08:16:50 | - | 215,40 |
04.10.24 08:15:12 | - | 215,40 |
04.10.24 08:12:12 | - | 215,40 |
04.10.24 08:09:11 | - | 215,40 |
04.10.24 08:06:11 | - | 215,40 |
04.10.24 08:03:11 | - | 215,40 |
04.10.24 08:00:10 | - | 215,40 |
04.10.24 08:00:09 | - | 215,40 |
04.10.24 08:00:02 | - | 215,40 |
04.10.24 07:59:59 | - | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:49 | - | 215,40 |
04.10.24 07:58:33 | - | 215,40 |
04.10.24 07:56:32 | - | 215,40 |
04.10.24 07:53:32 | - | 215,40 |
04.10.24 07:51:04 | - | 215,40 |
04.10.24 07:49:26 | - | 215,40 |
04.10.24 07:46:26 | - | 215,40 |
04.10.24 07:43:26 | - | 215,40 |
04.10.24 07:41:23 | - | 215,40 |
04.10.24 07:38:22 | - | 215,40 |
04.10.24 07:35:22 | - | 215,40 |
04.10.24 07:33:46 | - | 215,40 |
04.10.24 07:33:04 | - | 215,40 |
04.10.24 07:32:41 | - | 215,40 |
04.10.24 07:30:37 | - | 213,50 |