BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:34:22 | - | 218,30 |
12.02.25 19:34:20 | - | 218,20 |
12.02.25 19:34:13 | - | 218,30 |
12.02.25 19:34:12 | - | 218,20 |
12.02.25 19:34:11 | - | 218,20 |
12.02.25 19:34:10 | - | 218,30 |
12.02.25 19:34:09 | - | 218,20 |
12.02.25 19:34:07 | - | 218,20 |
12.02.25 19:34:06 | - | 218,20 |
12.02.25 19:33:46 | - | 218,20 |
12.02.25 19:32:39 | - | 218,30 |
12.02.25 19:32:36 | - | 218,30 |
12.02.25 19:32:25 | - | 218,30 |
12.02.25 19:32:09 | - | 218,20 |
12.02.25 19:32:08 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:32:07 | - | 218,20 |
12.02.25 19:32:06 | - | 218,30 |
12.02.25 19:31:55 | - | 218,30 |
12.02.25 19:31:45 | - | 218,30 |
12.02.25 19:31:41 | - | 218,20 |
12.02.25 19:31:10 | - | 218,30 |
12.02.25 19:31:09 | - | 218,20 |
12.02.25 19:31:05 | - | 218,20 |
12.02.25 19:31:00 | - | 218,20 |
12.02.25 19:30:58 | - | 218,20 |
12.02.25 19:30:56 | - | 218,20 |
12.02.25 19:30:50 | - | 218,30 |
12.02.25 19:30:49 | - | 218,20 |
12.02.25 19:30:47 | - | 218,20 |
12.02.25 19:30:45 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:30:44 | - | 218,20 |
12.02.25 19:30:34 | - | 218,20 |
12.02.25 19:30:31 | - | 218,20 |
12.02.25 19:29:25 | - | 218,20 |
12.02.25 19:29:18 | - | 218,20 |
12.02.25 19:29:14 | - | 218,20 |
12.02.25 19:29:13 | - | 218,20 |
12.02.25 19:29:09 | - | 218,30 |
12.02.25 19:29:08 | - | 218,30 |
12.02.25 19:29:08 | - | 218,20 |
12.02.25 19:29:07 | - | 218,30 |
12.02.25 19:29:06 | - | 218,20 |
12.02.25 19:28:58 | - | 218,30 |
12.02.25 19:28:57 | - | 218,20 |
12.02.25 19:28:50 | - | 218,20 |