BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 16:36:29 | - | 219,40 |
12.02.25 16:36:27 | - | 219,40 |
12.02.25 16:36:27 | - | 219,40 |
12.02.25 16:36:26 | - | 219,50 |
12.02.25 16:36:25 | - | 219,50 |
12.02.25 16:36:24 | - | 219,50 |
12.02.25 16:36:05 | - | 219,40 |
12.02.25 16:35:59 | - | 219,30 |
12.02.25 16:35:25 | - | 219,40 |
12.02.25 16:35:23 | - | 219,30 |
12.02.25 16:35:16 | - | 219,20 |
12.02.25 16:34:56 | - | 219,20 |
12.02.25 16:34:54 | - | 219,20 |
12.02.25 16:34:52 | - | 219,20 |
12.02.25 16:34:50 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 16:34:48 | - | 219,20 |
12.02.25 16:34:43 | - | 219,20 |
12.02.25 16:34:36 | - | 219,30 |
12.02.25 16:34:34 | - | 219,30 |
12.02.25 16:34:25 | - | 219,30 |
12.02.25 16:34:11 | - | 219,20 |
12.02.25 16:34:09 | - | 219,20 |
12.02.25 16:34:05 | - | 219,30 |
12.02.25 16:34:05 | - | 219,30 |
12.02.25 16:33:50 | - | 219,20 |
12.02.25 16:33:42 | - | 219,30 |
12.02.25 16:33:38 | - | 219,40 |
12.02.25 16:33:37 | - | 219,30 |
12.02.25 16:33:37 | - | 219,30 |
12.02.25 16:33:31 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 16:33:25 | - | 219,40 |
12.02.25 16:33:24 | - | 219,30 |
12.02.25 16:33:17 | - | 219,30 |
12.02.25 16:32:57 | - | 219,30 |
12.02.25 16:32:56 | - | 219,30 |
12.02.25 16:32:54 | - | 219,30 |
12.02.25 16:32:30 | - | 219,40 |
12.02.25 16:31:40 | - | 219,30 |
12.02.25 16:31:26 | - | 219,30 |
12.02.25 16:31:04 | - | 219,30 |
12.02.25 16:31:00 | - | 219,30 |
12.02.25 16:30:31 | - | 219,30 |
12.02.25 16:30:30 | - | 219,20 |
12.02.25 16:30:19 | - | 219,30 |
12.02.25 16:30:03 | - | 219,30 |