BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:25 | - | 214,80 |
04.10.24 09:46:01 | - | 214,90 |
04.10.24 09:43:00 | - | 214,90 |
04.10.24 09:41:59 | - | 214,80 |
04.10.24 09:41:47 | - | 214,80 |
04.10.24 09:41:42 | - | 214,80 |
04.10.24 09:41:02 | - | 214,80 |
04.10.24 09:40:43 | - | 214,80 |
04.10.24 09:40:27 | - | 214,90 |
04.10.24 09:40:24 | - | 214,80 |
04.10.24 09:39:11 | - | 214,90 |
04.10.24 09:36:11 | - | 214,90 |
04.10.24 09:33:10 | - | 214,90 |
04.10.24 09:30:10 | - | 214,90 |
04.10.24 09:30:08 | - | 214,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:06 | - | 214,60 |
04.10.24 09:30:04 | - | 214,60 |
04.10.24 09:30:02 | - | 214,50 |
04.10.24 09:30:02 | - | 215,00 |
04.10.24 09:30:01 | - | 214,60 |
04.10.24 09:29:59 | - | 214,60 |
04.10.24 09:29:59 | - | 214,60 |
04.10.24 09:29:58 | - | 214,60 |
04.10.24 09:28:07 | - | 214,60 |
04.10.24 09:25:09 | - | 214,60 |
04.10.24 09:24:04 | - | 214,60 |
04.10.24 09:22:18 | - | 214,50 |
04.10.24 09:22:06 | - | 214,40 |
04.10.24 09:22:02 | - | 214,50 |
04.10.24 09:20:16 | - | 214,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:29 | - | 214,50 |
04.10.24 09:16:31 | - | 214,50 |
04.10.24 09:15:44 | - | 214,40 |
04.10.24 09:15:21 | - | 214,50 |
04.10.24 09:15:01 | - | 214,40 |
04.10.24 09:13:57 | - | 214,40 |
04.10.24 09:13:56 | - | 214,50 |
04.10.24 09:13:55 | - | 214,70 |
04.10.24 09:13:53 | - | 212,50 |
04.10.24 09:13:52 | - | 211,70 |
04.10.24 09:13:50 | - | 213,10 |
04.10.24 09:13:50 | - | 213,10 |
04.10.24 09:13:48 | - | 213,30 |
04.10.24 09:13:48 | - | 213,30 |
04.10.24 09:13:47 | - | 213,60 |