BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:02 | - | 214,90 |
04.10.24 12:09:06 | - | 214,80 |
04.10.24 12:06:05 | - | 214,80 |
04.10.24 12:06:04 | - | 214,70 |
04.10.24 12:05:37 | - | 214,70 |
04.10.24 12:02:37 | - | 214,70 |
04.10.24 11:59:37 | - | 214,70 |
04.10.24 11:56:37 | - | 214,70 |
04.10.24 11:53:36 | - | 214,70 |
04.10.24 11:51:05 | - | 214,60 |
04.10.24 11:51:01 | - | 214,60 |
04.10.24 11:48:37 | - | 214,60 |
04.10.24 11:48:29 | - | 214,60 |
04.10.24 11:46:33 | - | 214,60 |
04.10.24 11:44:23 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:32 | - | 214,80 |
04.10.24 11:41:22 | - | 214,70 |
04.10.24 11:38:22 | - | 214,70 |
04.10.24 11:37:36 | - | 214,80 |
04.10.24 11:37:06 | - | 214,70 |
04.10.24 11:36:40 | - | 214,80 |
04.10.24 11:33:41 | - | 214,80 |
04.10.24 11:30:41 | - | 214,80 |
04.10.24 11:30:06 | - | 214,80 |
04.10.24 11:30:05 | - | 214,80 |
04.10.24 11:30:04 | - | 214,90 |
04.10.24 11:30:03 | - | 214,60 |
04.10.24 11:30:02 | - | 214,90 |
04.10.24 11:29:59 | - | 214,90 |
04.10.24 11:28:34 | - | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:52 | - | 214,50 |
04.10.24 11:25:23 | - | 214,50 |
04.10.24 11:25:11 | - | 214,50 |
04.10.24 11:24:07 | - | 214,50 |
04.10.24 11:23:01 | - | 214,60 |
04.10.24 11:20:01 | - | 214,60 |
04.10.24 11:19:59 | - | 214,60 |
04.10.24 11:17:22 | - | 214,60 |
04.10.24 11:14:23 | - | 214,60 |
04.10.24 11:14:06 | - | 214,60 |
04.10.24 11:13:42 | - | 214,50 |
04.10.24 11:13:16 | - | 214,50 |
04.10.24 11:13:13 | - | 214,50 |
04.10.24 11:12:57 | - | 214,50 |
04.10.24 11:12:47 | - | 214,50 |