BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:55 | - | 216,80 |
04.10.24 16:09:46 | - | 216,70 |
04.10.24 16:09:38 | - | 216,70 |
04.10.24 16:09:37 | - | 216,80 |
04.10.24 16:09:34 | - | 216,90 |
04.10.24 16:09:05 | - | 217,00 |
04.10.24 16:09:03 | - | 217,10 |
04.10.24 16:08:42 | - | 217,10 |
04.10.24 16:07:58 | - | 217,10 |
04.10.24 16:07:16 | - | 217,10 |
04.10.24 16:07:16 | - | 217,20 |
04.10.24 16:07:15 | - | 217,10 |
04.10.24 16:07:15 | - | 217,00 |
04.10.24 16:06:15 | - | 217,00 |
04.10.24 16:05:44 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:36 | - | 216,90 |
04.10.24 16:03:09 | - | 217,00 |
04.10.24 16:03:09 | - | 216,90 |
04.10.24 16:02:50 | - | 217,00 |
04.10.24 16:02:19 | - | 216,90 |
04.10.24 16:02:02 | - | 216,80 |
04.10.24 16:01:27 | - | 216,70 |
04.10.24 16:01:18 | - | 216,70 |
04.10.24 16:01:17 | - | 216,70 |
04.10.24 16:01:14 | - | 216,70 |
04.10.24 16:00:53 | - | 216,70 |
04.10.24 16:00:48 | - | 216,70 |
04.10.24 16:00:25 | - | 216,70 |
04.10.24 16:00:17 | - | 216,50 |
04.10.24 16:00:15 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:23 | - | 216,30 |
04.10.24 15:57:22 | - | 216,40 |
04.10.24 15:57:21 | - | 216,30 |
04.10.24 15:57:05 | - | 216,50 |
04.10.24 15:57:05 | - | 216,40 |
04.10.24 15:56:58 | - | 216,40 |
04.10.24 15:56:53 | - | 216,60 |
04.10.24 15:56:28 | - | 216,70 |
04.10.24 15:56:25 | - | 216,70 |
04.10.24 15:56:07 | - | 216,80 |
04.10.24 15:56:07 | - | 216,80 |
04.10.24 15:56:05 | - | 216,80 |
04.10.24 15:56:04 | - | 216,70 |
04.10.24 15:55:43 | - | 216,80 |
04.10.24 15:55:42 | - | 216,80 |