BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:45 | - | 215,10 |
04.10.24 13:17:41 | - | 215,10 |
04.10.24 13:17:28 | - | 215,10 |
04.10.24 13:17:23 | - | 215,00 |
04.10.24 13:16:48 | - | 214,90 |
04.10.24 13:16:37 | - | 214,90 |
04.10.24 13:15:54 | - | 215,00 |
04.10.24 13:15:00 | - | 214,90 |
04.10.24 13:14:47 | - | 215,00 |
04.10.24 13:13:38 | - | 215,00 |
04.10.24 13:13:24 | - | 215,00 |
04.10.24 13:13:12 | - | 215,00 |
04.10.24 13:12:38 | - | 215,00 |
04.10.24 13:12:37 | - | 214,90 |
04.10.24 13:12:32 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:01 | - | 214,90 |
04.10.24 13:10:53 | - | 214,90 |
04.10.24 13:09:22 | - | 214,90 |
04.10.24 13:07:51 | - | 214,90 |
04.10.24 13:06:30 | - | 215,00 |
04.10.24 13:06:25 | - | 215,00 |
04.10.24 13:05:40 | - | 215,00 |
04.10.24 13:05:03 | - | 215,00 |
04.10.24 13:04:38 | - | 215,00 |
04.10.24 13:04:11 | - | 215,00 |
04.10.24 13:03:04 | - | 215,00 |
04.10.24 13:02:43 | - | 215,00 |
04.10.24 13:02:25 | - | 215,00 |
04.10.24 13:00:54 | - | 215,00 |
04.10.24 13:00:08 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:08 | - | 214,90 |
04.10.24 12:58:20 | - | 214,70 |
04.10.24 12:57:44 | - | 214,80 |
04.10.24 12:56:40 | - | 214,70 |
04.10.24 12:54:41 | - | 214,80 |
04.10.24 12:51:41 | - | 214,80 |
04.10.24 12:50:14 | - | 214,70 |
04.10.24 12:50:04 | - | 214,80 |
04.10.24 12:49:15 | - | 214,80 |
04.10.24 12:47:48 | - | 214,80 |
04.10.24 12:47:40 | - | 214,80 |
04.10.24 12:47:32 | - | 214,80 |
04.10.24 12:46:33 | - | 214,90 |
04.10.24 12:46:31 | - | 214,90 |
04.10.24 12:46:29 | - | 214,90 |