BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:36 | - | 214,80 |
04.10.24 11:37:06 | - | 214,70 |
04.10.24 11:36:40 | - | 214,80 |
04.10.24 11:33:41 | - | 214,80 |
04.10.24 11:30:41 | - | 214,80 |
04.10.24 11:30:06 | - | 214,80 |
04.10.24 11:30:05 | - | 214,80 |
04.10.24 11:30:04 | - | 214,90 |
04.10.24 11:30:03 | - | 214,60 |
04.10.24 11:30:02 | - | 214,90 |
04.10.24 11:29:59 | - | 214,90 |
04.10.24 11:28:34 | - | 214,60 |
04.10.24 11:25:52 | - | 214,50 |
04.10.24 11:25:23 | - | 214,50 |
04.10.24 11:25:11 | - | 214,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:07 | - | 214,50 |
04.10.24 11:23:01 | - | 214,60 |
04.10.24 11:20:01 | - | 214,60 |
04.10.24 11:19:59 | - | 214,60 |
04.10.24 11:17:22 | - | 214,60 |
04.10.24 11:14:23 | - | 214,60 |
04.10.24 11:14:06 | - | 214,60 |
04.10.24 11:13:42 | - | 214,50 |
04.10.24 11:13:16 | - | 214,50 |
04.10.24 11:13:13 | - | 214,50 |
04.10.24 11:12:57 | - | 214,50 |
04.10.24 11:12:47 | - | 214,50 |
04.10.24 11:12:39 | - | 214,60 |
04.10.24 11:12:39 | - | 215,10 |
04.10.24 11:12:31 | - | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:29 | - | 214,60 |
04.10.24 11:12:29 | - | 214,90 |
04.10.24 11:12:27 | - | 214,90 |
04.10.24 11:12:02 | - | 214,60 |
04.10.24 11:09:02 | - | 214,60 |
04.10.24 11:08:38 | - | 214,60 |
04.10.24 11:08:37 | - | 214,60 |
04.10.24 11:08:37 | - | 214,50 |
04.10.24 11:08:36 | - | 214,60 |
04.10.24 11:08:35 | - | 214,50 |
04.10.24 11:05:46 | - | 214,50 |
04.10.24 11:05:16 | - | 214,50 |
04.10.24 11:05:16 | - | 214,50 |
04.10.24 11:04:46 | - | 214,50 |
04.10.24 11:04:45 | - | 214,50 |