BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:07 | - | 214,60 |
04.10.24 09:25:09 | - | 214,60 |
04.10.24 09:24:04 | - | 214,60 |
04.10.24 09:22:18 | - | 214,50 |
04.10.24 09:22:06 | - | 214,40 |
04.10.24 09:22:02 | - | 214,50 |
04.10.24 09:20:16 | - | 214,40 |
04.10.24 09:19:29 | - | 214,50 |
04.10.24 09:16:31 | - | 214,50 |
04.10.24 09:15:44 | - | 214,40 |
04.10.24 09:15:21 | - | 214,50 |
04.10.24 09:15:01 | - | 214,40 |
04.10.24 09:13:57 | - | 214,40 |
04.10.24 09:13:56 | - | 214,50 |
04.10.24 09:13:55 | - | 214,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:53 | - | 212,50 |
04.10.24 09:13:52 | - | 211,70 |
04.10.24 09:13:50 | - | 213,10 |
04.10.24 09:13:50 | - | 213,10 |
04.10.24 09:13:48 | - | 213,30 |
04.10.24 09:13:48 | - | 213,30 |
04.10.24 09:13:47 | - | 213,60 |
04.10.24 09:13:47 | - | 213,60 |
04.10.24 09:13:45 | - | 213,50 |
04.10.24 09:13:45 | - | 214,00 |
04.10.24 09:13:44 | - | 214,00 |
04.10.24 09:13:44 | - | 214,00 |
04.10.24 09:13:43 | - | 213,10 |
04.10.24 09:13:43 | - | 213,30 |
04.10.24 09:13:42 | - | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:41 | - | 212,50 |
04.10.24 09:13:41 | - | 214,70 |
04.10.24 09:13:40 | - | 214,70 |
04.10.24 09:13:40 | - | 212,50 |
04.10.24 09:13:39 | - | 212,40 |
04.10.24 09:13:39 | - | 212,40 |
04.10.24 09:13:39 | - | 211,90 |
04.10.24 09:13:38 | - | 212,60 |
04.10.24 09:13:36 | - | 211,90 |
04.10.24 09:13:36 | - | 211,80 |
04.10.24 09:13:35 | - | 212,30 |
04.10.24 09:13:34 | - | 212,30 |
04.10.24 09:13:32 | - | 211,80 |
04.10.24 09:13:31 | - | 212,30 |
04.10.24 09:13:30 | - | 212,30 |