BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:29 | - | 216,60 |
04.10.24 15:48:19 | - | 216,50 |
04.10.24 15:47:56 | - | 216,50 |
04.10.24 15:47:54 | - | 216,50 |
04.10.24 15:47:54 | - | 216,30 |
04.10.24 15:47:33 | - | 216,30 |
04.10.24 15:44:34 | - | 216,30 |
04.10.24 15:44:26 | - | 216,30 |
04.10.24 15:43:45 | - | 216,30 |
04.10.24 15:43:43 | - | 216,30 |
04.10.24 15:43:39 | - | 216,30 |
04.10.24 15:43:37 | - | 216,30 |
04.10.24 15:41:51 | - | 216,30 |
04.10.24 15:41:36 | - | 216,10 |
04.10.24 15:41:33 | - | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:02 | - | 215,90 |
04.10.24 15:40:37 | - | 215,90 |
04.10.24 15:40:05 | - | 215,90 |
04.10.24 15:39:40 | - | 215,90 |
04.10.24 15:39:40 | - | 215,80 |
04.10.24 15:39:18 | - | 215,70 |
04.10.24 15:39:15 | - | 215,70 |
04.10.24 15:39:01 | - | 215,70 |
04.10.24 15:39:00 | - | 215,70 |
04.10.24 15:38:59 | - | 215,70 |
04.10.24 15:38:58 | - | 215,70 |
04.10.24 15:38:56 | - | 215,70 |
04.10.24 15:38:51 | - | 215,70 |
04.10.24 15:38:50 | - | 215,70 |
04.10.24 15:38:48 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:51 | - | 215,70 |
04.10.24 15:37:49 | - | 215,80 |
04.10.24 15:37:16 | - | 215,70 |
04.10.24 15:37:16 | - | 215,60 |
04.10.24 15:37:12 | - | 215,70 |
04.10.24 15:37:11 | - | 215,70 |
04.10.24 15:37:08 | - | 216,10 |
04.10.24 15:37:07 | - | 216,20 |
04.10.24 15:37:07 | - | 216,40 |
04.10.24 15:36:52 | - | 216,30 |
04.10.24 15:36:51 | - | 216,30 |
04.10.24 15:36:44 | - | 216,40 |
04.10.24 15:36:41 | - | 216,40 |
04.10.24 15:36:35 | - | 216,40 |
04.10.24 15:36:28 | - | 216,40 |