BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:45:53 | - | 216,50 |
04.10.24 22:44:22 | - | 215,10 |
04.10.24 22:41:21 | - | 215,10 |
04.10.24 22:41:17 | - | 216,50 |
04.10.24 22:41:01 | - | 215,10 |
04.10.24 22:41:00 | - | 216,50 |
04.10.24 22:38:41 | - | 215,10 |
04.10.24 22:38:38 | - | 216,50 |
04.10.24 22:35:50 | - | 215,10 |
04.10.24 22:32:50 | - | 215,10 |
04.10.24 22:29:49 | - | 215,10 |
04.10.24 22:26:49 | - | 215,10 |
04.10.24 22:23:49 | - | 215,10 |
04.10.24 22:20:48 | - | 215,10 |
04.10.24 22:17:48 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:14:47 | - | 215,10 |
04.10.24 22:11:47 | - | 215,10 |
04.10.24 22:08:46 | - | 215,10 |
04.10.24 22:08:43 | - | 216,40 |
04.10.24 22:06:20 | - | 215,10 |
04.10.24 22:03:19 | - | 215,10 |
04.10.24 22:00:19 | - | 215,10 |
04.10.24 22:00:18 | - | 216,30 |
04.10.24 21:59:56 | - | 216,40 |
04.10.24 21:59:50 | - | 216,50 |
04.10.24 21:59:50 | - | 216,90 |
04.10.24 21:59:49 | - | 216,80 |
04.10.24 21:59:35 | - | 216,90 |
04.10.24 21:59:33 | - | 216,80 |
04.10.24 21:59:25 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | - | 216,80 |
04.10.24 21:59:20 | - | 216,70 |
04.10.24 21:59:20 | - | 216,70 |
04.10.24 21:59:19 | - | 216,80 |
04.10.24 21:59:18 | - | 216,70 |
04.10.24 21:59:17 | - | 216,70 |
04.10.24 21:59:06 | - | 216,70 |
04.10.24 21:59:05 | - | 216,70 |
04.10.24 21:58:57 | - | 216,80 |
04.10.24 21:58:50 | - | 216,70 |
04.10.24 21:58:35 | - | 216,60 |
04.10.24 21:58:31 | - | 216,70 |
04.10.24 21:58:26 | - | 216,60 |
04.10.24 21:58:24 | - | 216,70 |
04.10.24 21:58:16 | - | 216,60 |