BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:52:35 | - | 227,70 |
27.01.25 09:52:34 | - | 228,70 |
27.01.25 09:52:27 | - | 228,70 |
27.01.25 09:52:26 | - | 228,70 |
27.01.25 09:52:22 | - | 228,70 |
27.01.25 09:52:18 | - | 228,70 |
27.01.25 09:51:55 | - | 228,70 |
27.01.25 09:51:48 | - | 228,70 |
27.01.25 09:51:14 | - | 228,70 |
27.01.25 09:51:08 | - | 228,70 |
27.01.25 09:50:52 | - | 228,70 |
27.01.25 09:50:44 | - | 228,70 |
27.01.25 09:50:20 | - | 228,70 |
27.01.25 09:50:03 | - | 228,70 |
27.01.25 09:50:02 | - | 228,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:50:01 | - | 228,20 |
27.01.25 09:50:01 | - | 227,60 |
27.01.25 09:49:57 | - | 227,50 |
27.01.25 09:49:56 | - | 227,80 |
27.01.25 09:49:55 | - | 228,10 |
27.01.25 09:49:23 | - | 228,70 |
27.01.25 09:48:52 | - | 228,70 |
27.01.25 09:48:44 | - | 228,70 |
27.01.25 09:48:42 | - | 228,60 |
27.01.25 09:48:41 | - | 228,60 |
27.01.25 09:48:40 | - | 228,60 |
27.01.25 09:48:36 | - | 227,80 |
27.01.25 09:48:32 | - | 228,00 |
27.01.25 09:48:31 | - | 228,00 |
27.01.25 09:48:30 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:48:30 | - | 227,80 |
27.01.25 09:48:29 | - | 227,70 |
27.01.25 09:48:27 | - | 227,70 |
27.01.25 09:48:25 | - | 228,50 |
27.01.25 09:48:24 | - | 228,50 |
27.01.25 09:48:23 | - | 228,50 |
27.01.25 09:48:22 | - | 228,50 |
27.01.25 09:48:20 | - | 228,30 |
27.01.25 09:48:19 | - | 227,80 |
27.01.25 09:48:18 | - | 227,80 |
27.01.25 09:48:13 | - | 228,50 |
27.01.25 09:48:13 | - | 228,20 |
27.01.25 09:48:13 | - | 227,80 |
27.01.25 09:48:12 | - | 227,70 |
27.01.25 09:48:11 | - | 227,80 |