BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:58:10 | - | 215,40 |
04.10.24 22:57:54 | - | 215,10 |
04.10.24 22:57:49 | - | 216,40 |
04.10.24 22:57:48 | - | 216,40 |
04.10.24 22:56:23 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:54:24 | - | 214,40 |
04.10.24 22:51:24 | - | 214,40 |
04.10.24 22:48:46 | - | 215,10 |
04.10.24 22:48:45 | - | 216,50 |
04.10.24 22:46:02 | - | 215,10 |
04.10.24 22:45:53 | - | 216,50 |
04.10.24 22:44:22 | - | 215,10 |
04.10.24 22:41:21 | - | 215,10 |
04.10.24 22:41:17 | - | 216,50 |
04.10.24 22:41:01 | - | 215,10 |
04.10.24 22:41:00 | - | 216,50 |
04.10.24 22:38:41 | - | 215,10 |
04.10.24 22:38:38 | - | 216,50 |
04.10.24 22:35:50 | - | 215,10 |
04.10.24 22:32:50 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:49 | - | 215,10 |
04.10.24 22:26:49 | - | 215,10 |
04.10.24 22:23:49 | - | 215,10 |
04.10.24 22:20:48 | - | 215,10 |
04.10.24 22:17:48 | - | 215,10 |
04.10.24 22:14:47 | - | 215,10 |
04.10.24 22:11:47 | - | 215,10 |
04.10.24 22:08:46 | - | 215,10 |
04.10.24 22:08:43 | - | 216,40 |
04.10.24 22:06:20 | - | 215,10 |
04.10.24 22:03:19 | - | 215,10 |
04.10.24 22:00:19 | - | 215,10 |
04.10.24 22:00:18 | - | 216,30 |
04.10.24 21:59:56 | - | 216,40 |
04.10.24 21:59:50 | - | 216,50 |