BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | - | 216,30 |
04.10.24 17:53:55 | - | 216,20 |
04.10.24 17:52:45 | - | 216,20 |
04.10.24 17:52:33 | - | 216,30 |
04.10.24 17:52:33 | - | 216,30 |
04.10.24 17:51:40 | - | 216,30 |
04.10.24 17:51:38 | - | 216,30 |
04.10.24 17:51:33 | - | 216,40 |
04.10.24 17:50:43 | - | 216,50 |
04.10.24 17:50:04 | - | 216,40 |
04.10.24 17:49:18 | - | 216,50 |
04.10.24 17:49:15 | - | 216,40 |
04.10.24 17:49:15 | - | 216,50 |
04.10.24 17:49:14 | - | 216,50 |
04.10.24 17:49:13 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:12 | - | 216,50 |
04.10.24 17:49:09 | - | 216,50 |
04.10.24 17:49:04 | - | 216,50 |
04.10.24 17:49:03 | - | 216,40 |
04.10.24 17:49:01 | - | 216,50 |
04.10.24 17:48:59 | - | 216,40 |
04.10.24 17:48:50 | - | 216,50 |
04.10.24 17:48:49 | - | 216,50 |
04.10.24 17:48:33 | - | 216,40 |
04.10.24 17:48:33 | - | 216,40 |
04.10.24 17:48:29 | - | 216,30 |
04.10.24 17:48:29 | - | 216,30 |
04.10.24 17:48:20 | - | 216,40 |
04.10.24 17:48:09 | - | 216,30 |
04.10.24 17:47:00 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:29 | - | 216,30 |
04.10.24 17:46:05 | - | 216,20 |
04.10.24 17:43:05 | - | 216,20 |
04.10.24 17:42:27 | - | 216,10 |
04.10.24 17:42:25 | - | 216,10 |
04.10.24 17:42:22 | - | 216,00 |
04.10.24 17:41:07 | - | 216,10 |
04.10.24 17:41:05 | - | 216,00 |
04.10.24 17:40:56 | - | 216,10 |
04.10.24 17:40:53 | - | 216,10 |
04.10.24 17:40:50 | - | 216,00 |
04.10.24 17:40:47 | - | 216,10 |
04.10.24 17:40:26 | - | 216,00 |
04.10.24 17:40:20 | - | 216,10 |
04.10.24 17:40:02 | - | 216,00 |