BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:20 | - | 216,70 |
18:10:17 | - | 216,60 |
18:10:14 | - | 216,60 |
18:10:09 | - | 216,50 |
18:10:08 | - | 216,60 |
18:10:07 | - | 216,60 |
18:09:55 | - | 216,60 |
18:08:40 | - | 216,50 |
18:08:38 | - | 216,60 |
18:08:30 | - | 216,50 |
18:08:08 | - | 216,60 |
18:08:07 | - | 216,70 |
18:08:06 | - | 216,60 |
18:07:47 | - | 216,70 |
18:07:30 | - | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:15 | - | 216,70 |
18:07:15 | - | 216,70 |
18:07:00 | - | 216,90 |
18:06:54 | - | 217,00 |
18:06:37 | - | 216,90 |
18:06:25 | - | 216,80 |
18:06:24 | - | 216,70 |
18:06:23 | - | 216,70 |
18:06:23 | - | 216,70 |
18:06:13 | - | 216,70 |
18:06:10 | - | 216,80 |
18:06:10 | - | 216,70 |
18:06:02 | - | 216,80 |
18:06:02 | - | 216,70 |
18:06:01 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 216,90 |
18:05:44 | - | 216,80 |
18:05:44 | - | 216,80 |
18:05:40 | - | 217,00 |
18:05:39 | - | 216,90 |
18:05:39 | - | 216,80 |
18:05:38 | - | 216,90 |
18:05:37 | - | 216,80 |
18:05:36 | - | 217,00 |
18:05:35 | - | 216,90 |
18:05:31 | - | 216,90 |
18:05:30 | - | 216,80 |
18:05:22 | - | 216,80 |
18:05:21 | - | 216,80 |
18:05:09 | - | 216,80 |