AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:13 | - | 152,480 |
21:11:39 | - | 152,560 |
21:11:39 | - | 152,580 |
21:11:39 | - | 152,600 |
21:11:27 | - | 152,640 |
21:10:46 | - | 152,660 |
21:10:33 | - | 152,660 |
21:10:00 | - | 152,680 |
21:08:57 | - | 152,640 |
21:08:30 | - | 152,660 |
21:08:05 | - | 152,680 |
21:08:00 | - | 152,740 |
21:07:44 | - | 152,800 |
21:05:16 | - | 152,780 |
21:05:01 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:00 | - | 152,760 |
21:05:00 | - | 152,760 |
21:04:23 | - | 152,760 |
21:03:56 | - | 152,760 |
21:03:47 | - | 152,740 |
21:02:58 | - | 152,740 |
21:02:57 | - | 152,740 |
21:00:35 | - | 152,740 |
21:00:30 | - | 152,740 |
21:00:26 | - | 152,760 |
21:00:00 | - | 152,740 |
20:59:52 | - | 152,760 |
20:59:30 | - | 152,740 |
20:59:07 | - | 152,760 |
20:58:57 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:19 | - | 152,760 |
20:58:19 | - | 152,780 |
20:58:08 | - | 152,820 |
20:57:07 | - | 152,800 |
20:57:06 | - | 152,800 |
20:56:59 | - | 152,820 |
20:56:59 | - | 152,800 |
20:56:47 | - | 152,820 |
20:56:42 | - | 152,820 |
20:56:39 | - | 152,800 |
20:56:24 | - | 152,800 |
20:55:57 | - | 152,760 |
20:55:17 | - | 152,740 |
20:55:09 | - | 152,740 |
20:55:08 | - | 152,760 |