ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:10 | - | 228,30 |
04.10.24 16:17:10 | - | 228,30 |
04.10.24 16:17:08 | - | 228,30 |
04.10.24 16:17:06 | - | 228,20 |
04.10.24 16:17:05 | - | 228,20 |
04.10.24 16:17:04 | - | 228,30 |
04.10.24 16:17:03 | - | 228,20 |
04.10.24 16:16:49 | - | 228,20 |
04.10.24 16:16:48 | - | 228,30 |
04.10.24 16:16:44 | - | 228,20 |
04.10.24 16:16:43 | - | 228,30 |
04.10.24 16:15:52 | - | 228,20 |
04.10.24 16:15:42 | - | 228,20 |
04.10.24 16:15:15 | - | 228,20 |
04.10.24 16:15:15 | - | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:14 | - | 228,10 |
04.10.24 16:15:08 | - | 228,10 |
04.10.24 16:15:02 | - | 228,10 |
04.10.24 16:14:57 | - | 228,20 |
04.10.24 16:14:55 | - | 228,10 |
04.10.24 16:14:55 | - | 228,20 |
04.10.24 16:14:54 | - | 228,20 |
04.10.24 16:14:50 | - | 228,20 |
04.10.24 16:14:44 | - | 228,20 |
04.10.24 16:14:28 | - | 228,20 |
04.10.24 16:14:23 | - | 228,20 |
04.10.24 16:14:19 | - | 228,10 |
04.10.24 16:14:16 | - | 228,20 |
04.10.24 16:14:13 | - | 228,10 |
04.10.24 16:13:43 | - | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:43 | - | 228,20 |
04.10.24 16:13:42 | - | 228,20 |
04.10.24 16:13:30 | - | 228,10 |
04.10.24 16:13:29 | - | 227,90 |
04.10.24 16:13:20 | - | 227,90 |
04.10.24 16:13:13 | - | 227,90 |
04.10.24 16:13:11 | - | 227,90 |
04.10.24 16:13:03 | - | 227,90 |
04.10.24 16:12:45 | - | 227,90 |
04.10.24 16:12:37 | - | 227,80 |
04.10.24 16:12:33 | - | 227,90 |
04.10.24 16:12:30 | - | 227,80 |
04.10.24 16:12:26 | - | 227,90 |
04.10.24 16:12:25 | - | 227,80 |
04.10.24 16:12:16 | - | 227,90 |