ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:51 | - | 227,90 |
04.10.24 16:09:50 | - | 227,80 |
04.10.24 16:09:45 | - | 227,80 |
04.10.24 16:09:42 | - | 227,90 |
04.10.24 16:09:39 | - | 227,80 |
04.10.24 16:09:37 | - | 227,80 |
04.10.24 16:09:36 | - | 227,80 |
04.10.24 16:09:22 | - | 227,90 |
04.10.24 16:09:08 | - | 227,80 |
04.10.24 16:09:08 | - | 227,90 |
04.10.24 16:09:07 | - | 227,80 |
04.10.24 16:09:07 | - | 227,90 |
04.10.24 16:09:05 | - | 228,00 |
04.10.24 16:08:56 | - | 228,00 |
04.10.24 16:08:56 | - | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:53 | - | 228,10 |
04.10.24 16:08:49 | - | 228,00 |
04.10.24 16:08:33 | - | 228,10 |
04.10.24 16:08:33 | - | 228,10 |
04.10.24 16:08:24 | - | 228,30 |
04.10.24 16:08:23 | - | 228,30 |
04.10.24 16:07:58 | - | 228,30 |
04.10.24 16:07:57 | - | 228,40 |
04.10.24 16:07:55 | - | 228,30 |
04.10.24 16:07:54 | - | 228,30 |
04.10.24 16:07:53 | - | 228,40 |
04.10.24 16:07:50 | - | 228,40 |
04.10.24 16:07:48 | - | 228,30 |
04.10.24 16:07:44 | - | 228,40 |
04.10.24 16:07:36 | - | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:31 | - | 228,50 |
04.10.24 16:07:27 | - | 228,50 |
04.10.24 16:07:26 | - | 228,40 |
04.10.24 16:07:21 | - | 228,30 |
04.10.24 16:07:17 | - | 228,50 |
04.10.24 16:07:15 | - | 228,50 |
04.10.24 16:07:13 | - | 228,30 |
04.10.24 16:07:12 | - | 228,50 |
04.10.24 16:07:11 | - | 228,30 |
04.10.24 16:07:10 | - | 228,50 |
04.10.24 16:06:15 | - | 228,20 |
04.10.24 16:05:24 | - | 228,20 |
04.10.24 16:05:18 | - | 227,90 |
04.10.24 16:05:03 | - | 228,00 |
04.10.24 16:04:06 | - | 228,20 |