ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:26 | - | 227,30 |
04.10.24 19:37:24 | - | 227,40 |
04.10.24 19:37:24 | - | 227,30 |
04.10.24 19:37:08 | - | 227,40 |
04.10.24 19:37:07 | - | 227,50 |
04.10.24 19:37:05 | - | 227,40 |
04.10.24 19:36:21 | - | 227,50 |
04.10.24 19:34:22 | - | 227,50 |
04.10.24 19:33:36 | - | 227,60 |
04.10.24 19:32:26 | - | 227,50 |
04.10.24 19:30:49 | - | 227,60 |
04.10.24 19:30:38 | - | 227,50 |
04.10.24 19:30:37 | - | 227,60 |
04.10.24 19:30:18 | - | 227,50 |
04.10.24 19:30:15 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:14 | - | 227,50 |
04.10.24 19:30:10 | - | 227,70 |
04.10.24 19:27:18 | - | 227,60 |
04.10.24 19:26:35 | - | 227,60 |
04.10.24 19:23:35 | - | 227,60 |
04.10.24 19:23:12 | - | 227,60 |
04.10.24 19:22:20 | - | 227,50 |
04.10.24 19:22:20 | - | 227,60 |
04.10.24 19:20:49 | - | 227,50 |
04.10.24 19:20:49 | - | 227,40 |
04.10.24 19:20:48 | - | 227,40 |
04.10.24 19:20:12 | - | 227,50 |
04.10.24 19:20:09 | - | 227,50 |
04.10.24 19:20:03 | - | 227,40 |
04.10.24 19:20:02 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:05 | - | 227,50 |
04.10.24 19:19:05 | - | 227,40 |
04.10.24 19:18:57 | - | 227,40 |
04.10.24 19:18:54 | - | 227,40 |
04.10.24 19:18:53 | - | 227,40 |
04.10.24 19:18:49 | - | 227,40 |
04.10.24 19:18:39 | - | 227,50 |
04.10.24 19:18:38 | - | 227,40 |
04.10.24 19:18:30 | - | 227,50 |
04.10.24 19:18:29 | - | 227,40 |
04.10.24 19:18:28 | - | 227,50 |
04.10.24 19:18:22 | - | 227,40 |
04.10.24 19:18:07 | - | 227,40 |
04.10.24 19:18:06 | - | 227,50 |
04.10.24 19:18:04 | - | 227,40 |