ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:56 | - | 227,50 |
04.10.24 19:17:54 | - | 227,40 |
04.10.24 19:15:58 | - | 227,50 |
04.10.24 19:14:57 | - | 227,40 |
04.10.24 19:14:55 | - | 227,50 |
04.10.24 19:14:54 | - | 227,50 |
04.10.24 19:14:47 | - | 227,40 |
04.10.24 19:13:18 | - | 227,50 |
04.10.24 19:12:04 | - | 227,50 |
04.10.24 19:11:31 | - | 227,50 |
04.10.24 19:11:24 | - | 227,50 |
04.10.24 19:11:02 | - | 227,50 |
04.10.24 19:10:00 | - | 227,50 |
04.10.24 19:09:59 | - | 227,60 |
04.10.24 19:08:55 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:55 | - | 227,50 |
04.10.24 19:08:49 | - | 227,40 |
04.10.24 19:08:46 | - | 227,50 |
04.10.24 19:08:17 | - | 227,50 |
04.10.24 19:08:17 | - | 227,50 |
04.10.24 19:07:09 | - | 227,60 |
04.10.24 19:07:07 | - | 227,50 |
04.10.24 19:07:00 | - | 227,60 |
04.10.24 19:06:42 | - | 227,50 |
04.10.24 19:06:11 | - | 227,60 |
04.10.24 19:05:55 | - | 227,60 |
04.10.24 19:05:54 | - | 227,50 |
04.10.24 19:05:54 | - | 227,50 |
04.10.24 19:05:53 | - | 227,50 |
04.10.24 19:04:03 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:17 | - | 227,70 |
04.10.24 19:03:12 | - | 227,60 |
04.10.24 19:00:37 | - | 227,70 |
04.10.24 19:00:35 | - | 227,70 |
04.10.24 19:00:18 | - | 227,70 |
04.10.24 19:00:16 | - | 227,60 |
04.10.24 19:00:07 | - | 227,70 |
04.10.24 19:00:05 | - | 227,60 |
04.10.24 18:59:03 | - | 227,60 |
04.10.24 18:59:01 | - | 227,70 |
04.10.24 18:57:59 | - | 227,60 |
04.10.24 18:57:50 | - | 227,70 |
04.10.24 18:57:22 | - | 227,60 |
04.10.24 18:57:19 | - | 227,60 |
04.10.24 18:57:07 | - | 227,70 |