ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:04 | - | 227,10 |
04.10.24 17:17:54 | - | 227,10 |
04.10.24 17:17:51 | - | 227,10 |
04.10.24 17:17:50 | - | 227,10 |
04.10.24 17:17:18 | - | 226,90 |
04.10.24 17:17:14 | - | 227,00 |
04.10.24 17:17:10 | - | 227,00 |
04.10.24 17:17:09 | - | 227,00 |
04.10.24 17:17:05 | - | 227,00 |
04.10.24 17:17:00 | - | 227,00 |
04.10.24 17:15:58 | - | 227,00 |
04.10.24 17:15:56 | - | 227,00 |
04.10.24 17:15:55 | - | 227,00 |
04.10.24 17:15:29 | - | 227,00 |
04.10.24 17:15:27 | - | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | - | 227,10 |
04.10.24 17:15:22 | - | 227,00 |
04.10.24 17:15:22 | - | 227,10 |
04.10.24 17:15:07 | - | 227,10 |
04.10.24 17:15:03 | - | 227,10 |
04.10.24 17:15:01 | - | 227,10 |
04.10.24 17:14:04 | - | 227,10 |
04.10.24 17:14:03 | - | 227,20 |
04.10.24 17:14:02 | - | 227,20 |
04.10.24 17:14:01 | - | 227,30 |
04.10.24 17:13:35 | - | 227,30 |
04.10.24 17:13:32 | - | 227,30 |
04.10.24 17:13:30 | - | 227,30 |
04.10.24 17:11:50 | - | 227,30 |
04.10.24 17:11:44 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:56 | - | 227,30 |
04.10.24 17:09:11 | - | 227,20 |
04.10.24 17:07:50 | - | 227,30 |
04.10.24 17:07:50 | - | 227,30 |
04.10.24 17:07:49 | - | 227,30 |
04.10.24 17:07:18 | - | 227,30 |
04.10.24 17:07:12 | - | 227,30 |
04.10.24 17:07:03 | - | 227,30 |
04.10.24 17:07:03 | - | 227,30 |
04.10.24 17:07:00 | - | 227,30 |
04.10.24 17:06:13 | - | 227,30 |
04.10.24 17:04:31 | - | 227,20 |
04.10.24 17:04:09 | - | 227,20 |
04.10.24 17:03:55 | - | 227,20 |
04.10.24 17:03:42 | - | 227,20 |