ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:37 | - | 226,40 |
04.10.24 16:47:37 | - | 226,30 |
04.10.24 16:47:35 | - | 226,40 |
04.10.24 16:47:34 | - | 226,30 |
04.10.24 16:47:29 | - | 226,40 |
04.10.24 16:47:28 | - | 226,30 |
04.10.24 16:47:27 | - | 226,50 |
04.10.24 16:47:26 | - | 226,40 |
04.10.24 16:47:24 | - | 226,60 |
04.10.24 16:47:23 | - | 226,70 |
04.10.24 16:47:23 | - | 226,60 |
04.10.24 16:47:03 | - | 226,60 |
04.10.24 16:47:02 | - | 226,70 |
04.10.24 16:46:56 | - | 226,60 |
04.10.24 16:46:56 | - | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:50 | - | 226,70 |
04.10.24 16:46:48 | - | 226,80 |
04.10.24 16:46:45 | - | 226,90 |
04.10.24 16:46:44 | - | 226,90 |
04.10.24 16:46:42 | - | 227,00 |
04.10.24 16:46:22 | - | 226,90 |
04.10.24 16:46:22 | - | 227,00 |
04.10.24 16:46:17 | - | 226,90 |
04.10.24 16:46:15 | - | 227,00 |
04.10.24 16:46:11 | - | 226,90 |
04.10.24 16:46:10 | - | 226,90 |
04.10.24 16:46:06 | - | 227,00 |
04.10.24 16:46:05 | - | 226,90 |
04.10.24 16:45:51 | - | 226,90 |
04.10.24 16:45:51 | - | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:50 | - | 226,90 |
04.10.24 16:45:47 | - | 226,90 |
04.10.24 16:45:46 | - | 226,90 |
04.10.24 16:45:44 | - | 226,90 |
04.10.24 16:45:05 | - | 226,90 |
04.10.24 16:45:03 | - | 226,90 |
04.10.24 16:45:02 | - | 227,00 |
04.10.24 16:44:54 | - | 227,00 |
04.10.24 16:44:27 | - | 227,00 |
04.10.24 16:44:25 | - | 227,00 |
04.10.24 16:44:18 | - | 227,00 |
04.10.24 16:44:06 | - | 226,90 |
04.10.24 16:44:04 | - | 227,00 |
04.10.24 16:44:02 | - | 227,00 |
04.10.24 16:44:02 | - | 227,00 |