ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:09 | - | 227,20 |
04.10.24 17:03:55 | - | 227,20 |
04.10.24 17:03:42 | - | 227,20 |
04.10.24 17:03:34 | - | 227,30 |
04.10.24 17:03:27 | - | 227,20 |
04.10.24 17:03:23 | - | 227,10 |
04.10.24 17:03:09 | - | 227,20 |
04.10.24 17:02:51 | - | 227,10 |
04.10.24 17:02:49 | - | 227,20 |
04.10.24 17:02:41 | - | 227,10 |
04.10.24 17:02:40 | - | 227,20 |
04.10.24 17:02:31 | - | 227,20 |
04.10.24 17:02:27 | - | 227,10 |
04.10.24 17:02:16 | - | 227,20 |
04.10.24 17:02:07 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:49 | - | 227,20 |
04.10.24 17:01:48 | - | 227,10 |
04.10.24 17:01:46 | - | 227,20 |
04.10.24 17:01:45 | - | 227,10 |
04.10.24 17:01:43 | - | 227,20 |
04.10.24 17:01:39 | - | 227,10 |
04.10.24 17:01:37 | - | 227,10 |
04.10.24 17:01:01 | - | 227,20 |
04.10.24 17:00:48 | - | 227,10 |
04.10.24 17:00:29 | - | 227,20 |
04.10.24 17:00:06 | - | 227,10 |
04.10.24 16:59:52 | - | 226,90 |
04.10.24 16:59:38 | - | 227,00 |
04.10.24 16:59:37 | - | 227,00 |
04.10.24 16:59:34 | - | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:32 | - | 227,00 |
04.10.24 16:59:31 | - | 226,90 |
04.10.24 16:59:28 | - | 227,00 |
04.10.24 16:59:21 | - | 226,90 |
04.10.24 16:59:03 | - | 227,00 |
04.10.24 16:58:52 | - | 227,00 |
04.10.24 16:58:50 | - | 227,10 |
04.10.24 16:58:49 | - | 226,90 |
04.10.24 16:58:15 | - | 226,90 |
04.10.24 16:58:11 | - | 226,90 |
04.10.24 16:58:09 | - | 226,90 |
04.10.24 16:58:08 | - | 226,80 |
04.10.24 16:57:54 | - | 226,80 |
04.10.24 16:57:48 | - | 226,90 |
04.10.24 16:57:45 | - | 226,80 |