ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:11 | - | 226,80 |
04.10.24 17:27:50 | - | 226,80 |
04.10.24 17:27:49 | - | 226,90 |
04.10.24 17:27:49 | - | 226,70 |
04.10.24 17:27:48 | - | 226,80 |
04.10.24 17:27:47 | - | 226,80 |
04.10.24 17:27:35 | - | 226,80 |
04.10.24 17:27:34 | - | 226,80 |
04.10.24 17:27:23 | - | 226,80 |
04.10.24 17:27:21 | - | 226,80 |
04.10.24 17:27:03 | - | 226,80 |
04.10.24 17:26:48 | - | 226,80 |
04.10.24 17:26:39 | - | 226,70 |
04.10.24 17:26:31 | - | 226,80 |
04.10.24 17:25:55 | - | 226,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:38 | - | 226,80 |
04.10.24 17:25:06 | - | 226,80 |
04.10.24 17:24:42 | - | 226,80 |
04.10.24 17:24:41 | - | 226,80 |
04.10.24 17:24:40 | - | 226,70 |
04.10.24 17:24:15 | - | 226,80 |
04.10.24 17:24:10 | - | 226,70 |
04.10.24 17:24:07 | - | 226,80 |
04.10.24 17:23:59 | - | 226,70 |
04.10.24 17:23:47 | - | 226,80 |
04.10.24 17:23:07 | - | 226,70 |
04.10.24 17:22:57 | - | 226,70 |
04.10.24 17:22:50 | - | 226,80 |
04.10.24 17:22:46 | - | 226,70 |
04.10.24 17:22:46 | - | 226,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:44 | - | 226,90 |
04.10.24 17:22:44 | - | 226,80 |
04.10.24 17:22:43 | - | 226,90 |
04.10.24 17:22:43 | - | 226,70 |
04.10.24 17:22:42 | - | 226,90 |
04.10.24 17:22:39 | - | 226,90 |
04.10.24 17:22:38 | - | 227,00 |
04.10.24 17:22:37 | - | 226,90 |
04.10.24 17:22:27 | - | 227,00 |
04.10.24 17:22:26 | - | 227,10 |
04.10.24 17:21:38 | - | 227,00 |
04.10.24 17:21:10 | - | 227,00 |
04.10.24 17:20:25 | - | 227,10 |
04.10.24 17:20:17 | - | 227,00 |
04.10.24 17:18:12 | - | 227,10 |