FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:56 | - | 78,07 |
23.12.24 21:43:47 | - | 78,08 |
23.12.24 21:43:43 | - | 78,07 |
23.12.24 21:43:33 | - | 78,08 |
23.12.24 21:43:32 | - | 78,07 |
23.12.24 21:43:31 | - | 78,09 |
23.12.24 21:43:30 | - | 78,09 |
23.12.24 21:43:26 | - | 78,11 |
23.12.24 21:43:21 | - | 78,10 |
23.12.24 21:43:20 | - | 78,11 |
23.12.24 21:43:19 | - | 78,10 |
23.12.24 21:43:19 | - | 78,11 |
23.12.24 21:43:16 | - | 78,10 |
23.12.24 21:43:10 | - | 78,08 |
23.12.24 21:43:09 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:08 | - | 78,08 |
23.12.24 21:43:07 | - | 78,08 |
23.12.24 21:43:05 | - | 78,09 |
23.12.24 21:43:01 | - | 78,07 |
23.12.24 21:42:57 | - | 78,06 |
23.12.24 21:42:57 | - | 78,06 |
23.12.24 21:42:55 | - | 78,07 |
23.12.24 21:42:54 | - | 78,06 |
23.12.24 21:42:53 | - | 78,06 |
23.12.24 21:42:53 | - | 78,07 |
23.12.24 21:42:50 | - | 78,06 |
23.12.24 21:42:47 | - | 78,06 |
23.12.24 21:42:45 | - | 78,04 |
23.12.24 21:42:38 | - | 78,04 |
23.12.24 21:42:38 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:36 | - | 78,05 |
23.12.24 21:42:35 | - | 78,03 |
23.12.24 21:42:31 | - | 78,04 |
23.12.24 21:42:25 | - | 78,03 |
23.12.24 21:42:22 | - | 78,03 |
23.12.24 21:42:21 | - | 78,04 |
23.12.24 21:42:13 | - | 78,08 |
23.12.24 21:42:10 | - | 78,05 |
23.12.24 21:41:47 | - | 78,03 |
23.12.24 21:41:41 | - | 78,04 |
23.12.24 21:41:34 | - | 78,03 |
23.12.24 21:41:31 | - | 78,02 |
23.12.24 21:41:30 | - | 78,03 |
23.12.24 21:41:29 | - | 78,03 |
23.12.24 21:41:15 | - | 78,03 |