FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:23 | - | 76,33 |
20:50:22 | - | 76,34 |
20:50:21 | - | 76,34 |
20:50:03 | - | 76,33 |
20:49:57 | - | 76,34 |
20:49:56 | - | 76,33 |
20:49:55 | - | 76,33 |
20:49:39 | - | 76,34 |
20:49:34 | - | 76,34 |
20:49:31 | - | 76,34 |
20:49:30 | - | 76,32 |
20:49:30 | - | 76,33 |
20:49:26 | - | 76,32 |
20:49:24 | - | 76,33 |
20:49:23 | - | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:16 | - | 76,35 |
20:49:05 | - | 76,34 |
20:49:04 | - | 76,35 |
20:49:01 | - | 76,34 |
20:48:52 | - | 76,35 |
20:48:32 | - | 76,34 |
20:48:31 | - | 76,35 |
20:48:28 | - | 76,36 |
20:48:26 | - | 76,36 |
20:48:21 | - | 76,37 |
20:48:21 | - | 76,37 |
20:48:20 | - | 76,39 |
20:48:19 | - | 76,40 |
20:48:18 | - | 76,39 |
20:48:14 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:04 | - | 76,39 |
20:47:03 | - | 76,39 |
20:46:51 | - | 76,38 |
20:46:30 | - | 76,40 |
20:46:10 | - | 76,39 |
20:46:04 | - | 76,39 |
20:45:59 | - | 76,39 |
20:45:50 | - | 76,42 |
20:45:41 | - | 76,42 |
20:45:40 | - | 76,41 |
20:44:48 | - | 76,42 |
20:43:44 | - | 76,40 |
20:43:32 | - | 76,39 |
20:42:41 | - | 76,40 |
20:42:40 | - | 76,39 |