FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:46:23 | - | 75,14 |
10.01.25 16:46:20 | - | 75,14 |
10.01.25 16:46:17 | - | 75,14 |
10.01.25 16:46:16 | - | 75,14 |
10.01.25 16:46:15 | - | 75,15 |
10.01.25 16:46:14 | - | 75,14 |
10.01.25 16:46:13 | - | 75,13 |
10.01.25 16:46:11 | - | 75,08 |
10.01.25 16:46:09 | - | 75,08 |
10.01.25 16:46:09 | - | 75,09 |
10.01.25 16:46:06 | - | 75,08 |
10.01.25 16:46:04 | - | 75,09 |
10.01.25 16:46:00 | - | 75,08 |
10.01.25 16:45:59 | - | 75,08 |
10.01.25 16:45:58 | - | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:45:57 | - | 75,10 |
10.01.25 16:45:55 | - | 75,10 |
10.01.25 16:45:54 | - | 75,10 |
10.01.25 16:45:52 | - | 75,10 |
10.01.25 16:45:51 | - | 75,12 |
10.01.25 16:45:46 | - | 75,11 |
10.01.25 16:45:45 | - | 75,12 |
10.01.25 16:45:43 | - | 75,11 |
10.01.25 16:45:42 | - | 75,12 |
10.01.25 16:45:41 | - | 75,11 |
10.01.25 16:45:39 | - | 75,11 |
10.01.25 16:45:37 | - | 75,12 |
10.01.25 16:45:36 | - | 75,13 |
10.01.25 16:45:35 | - | 75,12 |
10.01.25 16:45:33 | - | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:45:32 | - | 75,12 |
10.01.25 16:45:30 | - | 75,11 |
10.01.25 16:45:26 | - | 75,12 |
10.01.25 16:45:25 | - | 75,11 |
10.01.25 16:45:21 | - | 75,12 |
10.01.25 16:45:19 | - | 75,13 |
10.01.25 16:45:11 | - | 75,13 |
10.01.25 16:44:34 | - | 75,12 |
10.01.25 16:44:26 | - | 75,11 |
10.01.25 16:44:25 | - | 75,10 |
10.01.25 16:44:12 | - | 75,11 |
10.01.25 16:44:11 | - | 75,10 |
10.01.25 16:44:08 | - | 75,10 |
10.01.25 16:44:06 | - | 75,10 |
10.01.25 16:43:58 | - | 75,11 |