FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:54:49 | - | 75,12 |
10.01.25 16:54:48 | - | 75,10 |
10.01.25 16:54:40 | - | 75,11 |
10.01.25 16:54:39 | - | 75,11 |
10.01.25 16:54:37 | - | 75,11 |
10.01.25 16:54:36 | - | 75,12 |
10.01.25 16:54:24 | - | 75,13 |
10.01.25 16:54:23 | - | 75,12 |
10.01.25 16:54:18 | - | 75,11 |
10.01.25 16:54:16 | - | 75,09 |
10.01.25 16:54:16 | - | 75,09 |
10.01.25 16:54:13 | - | 75,09 |
10.01.25 16:54:12 | - | 75,10 |
10.01.25 16:54:09 | - | 75,09 |
10.01.25 16:54:08 | - | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:54:05 | - | 75,07 |
10.01.25 16:54:00 | - | 75,07 |
10.01.25 16:53:52 | - | 75,07 |
10.01.25 16:53:46 | - | 75,08 |
10.01.25 16:53:42 | - | 75,07 |
10.01.25 16:53:41 | - | 75,08 |
10.01.25 16:53:39 | - | 75,07 |
10.01.25 16:53:37 | - | 75,08 |
10.01.25 16:53:36 | - | 75,08 |
10.01.25 16:53:34 | - | 75,08 |
10.01.25 16:53:32 | - | 75,08 |
10.01.25 16:53:30 | - | 75,07 |
10.01.25 16:53:28 | - | 75,06 |
10.01.25 16:53:27 | - | 75,05 |
10.01.25 16:53:22 | - | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:53:11 | - | 75,06 |
10.01.25 16:53:09 | - | 75,07 |
10.01.25 16:53:08 | - | 75,06 |
10.01.25 16:53:07 | - | 75,05 |
10.01.25 16:53:05 | - | 75,05 |
10.01.25 16:53:01 | - | 75,05 |
10.01.25 16:52:56 | - | 75,04 |
10.01.25 16:52:54 | - | 75,04 |
10.01.25 16:52:53 | - | 75,04 |
10.01.25 16:52:52 | - | 75,04 |
10.01.25 16:52:42 | - | 75,05 |
10.01.25 16:52:40 | - | 75,04 |
10.01.25 16:52:35 | - | 75,05 |
10.01.25 16:52:29 | - | 75,06 |
10.01.25 16:52:28 | - | 75,08 |