CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:01 | - | 200,60 |
27.09.24 17:00:03 | - | 200,55 |
27.09.24 17:00:01 | - | 200,60 |
27.09.24 16:59:55 | - | 200,60 |
27.09.24 16:59:47 | - | 200,75 |
27.09.24 16:59:34 | - | 200,75 |
27.09.24 16:59:24 | - | 200,75 |
27.09.24 16:59:19 | - | 200,80 |
27.09.24 16:58:20 | - | 200,75 |
27.09.24 16:58:11 | - | 200,65 |
27.09.24 16:57:15 | - | 200,65 |
27.09.24 16:57:14 | - | 200,65 |
27.09.24 16:56:48 | - | 200,65 |
27.09.24 16:56:35 | - | 200,65 |
27.09.24 16:56:23 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:19 | - | 200,70 |
27.09.24 16:55:26 | - | 200,65 |
27.09.24 16:54:53 | - | 200,65 |
27.09.24 16:54:26 | - | 200,65 |
27.09.24 16:54:01 | - | 200,75 |
27.09.24 16:53:28 | - | 200,75 |
27.09.24 16:53:18 | - | 200,80 |
27.09.24 16:52:50 | - | 200,80 |
27.09.24 16:52:25 | - | 200,85 |
27.09.24 16:52:16 | - | 200,95 |
27.09.24 16:52:05 | - | 201,00 |
27.09.24 16:51:31 | - | 201,00 |
27.09.24 16:51:15 | - | 201,00 |
27.09.24 16:51:07 | - | 200,95 |
27.09.24 16:50:34 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:29 | - | 201,00 |
27.09.24 16:50:28 | - | 200,95 |
27.09.24 16:50:03 | - | 201,00 |
27.09.24 16:49:52 | - | 201,05 |
27.09.24 16:49:32 | - | 201,00 |
27.09.24 16:49:31 | - | 201,05 |
27.09.24 16:49:30 | - | 201,00 |
27.09.24 16:49:24 | - | 200,85 |
27.09.24 16:49:14 | - | 200,85 |
27.09.24 16:48:30 | - | 200,75 |
27.09.24 16:48:18 | - | 200,70 |
27.09.24 16:47:51 | - | 200,75 |
27.09.24 16:46:04 | - | 200,70 |
27.09.24 16:45:46 | - | 200,75 |
27.09.24 16:45:28 | - | 200,70 |