CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:38 | - | 200,00 |
27.09.24 16:13:35 | - | 200,05 |
27.09.24 16:13:14 | - | 200,00 |
27.09.24 16:13:14 | - | 199,98 |
27.09.24 16:12:57 | - | 199,98 |
27.09.24 16:12:51 | - | 200,05 |
27.09.24 16:12:50 | - | 199,98 |
27.09.24 16:12:49 | - | 200,05 |
27.09.24 16:12:46 | - | 200,00 |
27.09.24 16:12:09 | - | 200,05 |
27.09.24 16:10:54 | - | 200,00 |
27.09.24 16:10:54 | - | 199,98 |
27.09.24 16:10:52 | - | 200,00 |
27.09.24 16:10:43 | - | 199,98 |
27.09.24 16:10:41 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:37 | - | 200,00 |
27.09.24 16:10:30 | - | 199,98 |
27.09.24 16:10:21 | - | 199,94 |
27.09.24 16:10:17 | - | 200,00 |
27.09.24 16:10:16 | - | 199,96 |
27.09.24 16:10:04 | - | 199,98 |
27.09.24 16:10:03 | - | 199,94 |
27.09.24 16:10:02 | - | 199,98 |
27.09.24 16:09:59 | - | 199,94 |
27.09.24 16:09:03 | - | 200,05 |
27.09.24 16:08:52 | - | 200,00 |
27.09.24 16:08:43 | - | 199,98 |
27.09.24 16:08:43 | - | 199,98 |
27.09.24 16:08:41 | - | 199,98 |
27.09.24 16:08:37 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:03 | - | 199,98 |
27.09.24 16:07:59 | - | 200,00 |
27.09.24 16:07:36 | - | 200,05 |
27.09.24 16:07:13 | - | 200,00 |
27.09.24 16:07:12 | - | 200,00 |
27.09.24 16:07:12 | - | 200,00 |
27.09.24 16:07:01 | - | 200,10 |
27.09.24 16:06:54 | - | 200,10 |
27.09.24 16:06:52 | - | 200,00 |
27.09.24 16:06:38 | - | 200,10 |
27.09.24 16:06:24 | - | 200,05 |
27.09.24 16:06:22 | - | 200,00 |
27.09.24 16:06:18 | - | 200,05 |
27.09.24 16:06:16 | - | 199,92 |
27.09.24 16:06:16 | - | 200,00 |