CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:12 | - | 199,88 |
26.09.24 18:07:07 | - | 199,92 |
26.09.24 18:07:05 | - | 199,90 |
26.09.24 18:07:02 | - | 199,86 |
26.09.24 18:07:02 | - | 199,88 |
26.09.24 18:06:42 | - | 199,86 |
26.09.24 18:06:25 | - | 199,84 |
26.09.24 18:06:23 | - | 199,96 |
26.09.24 18:06:23 | - | 199,86 |
26.09.24 18:06:14 | - | 199,94 |
26.09.24 18:06:14 | - | 199,88 |
26.09.24 18:06:05 | - | 199,94 |
26.09.24 18:06:04 | - | 199,88 |
26.09.24 18:06:03 | - | 199,94 |
26.09.24 18:05:59 | - | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:59 | - | 199,88 |
26.09.24 18:05:20 | - | 199,96 |
26.09.24 18:05:20 | - | 199,94 |
26.09.24 18:05:01 | - | 199,96 |
26.09.24 18:04:56 | - | 200,00 |
26.09.24 18:04:55 | - | 199,98 |
26.09.24 18:04:55 | - | 199,94 |
26.09.24 18:04:47 | - | 200,00 |
26.09.24 18:04:19 | - | 200,00 |
26.09.24 18:04:16 | - | 200,05 |
26.09.24 18:04:15 | - | 200,05 |
26.09.24 18:04:05 | - | 200,05 |
26.09.24 18:04:05 | - | 200,05 |
26.09.24 18:04:04 | - | 200,05 |
26.09.24 18:04:04 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:58 | - | 200,05 |
26.09.24 18:03:57 | - | 200,00 |
26.09.24 18:03:37 | - | 200,05 |
26.09.24 18:03:35 | - | 199,98 |
26.09.24 18:03:30 | - | 200,00 |
26.09.24 18:03:30 | - | 199,98 |
26.09.24 18:03:29 | - | 200,10 |
26.09.24 18:03:27 | - | 200,05 |
26.09.24 18:03:26 | - | 199,98 |
26.09.24 18:03:25 | - | 200,00 |
26.09.24 18:03:25 | - | 199,98 |
26.09.24 18:02:57 | - | 200,10 |
26.09.24 18:02:39 | - | 200,05 |
26.09.24 18:02:35 | - | 200,05 |
26.09.24 18:02:23 | - | 200,05 |