CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:20:12 | - | 199,00 |
25.09.24 22:20:02 | - | 198,98 |
25.09.24 22:20:00 | - | 199,00 |
25.09.24 22:19:57 | - | 198,98 |
25.09.24 22:19:55 | - | 199,00 |
25.09.24 22:19:54 | - | 198,98 |
25.09.24 22:19:50 | - | 199,00 |
25.09.24 22:18:52 | - | 198,98 |
25.09.24 22:18:50 | - | 199,00 |
25.09.24 22:18:47 | - | 198,98 |
25.09.24 22:18:44 | - | 199,02 |
25.09.24 22:18:30 | - | 198,98 |
25.09.24 22:18:29 | - | 199,00 |
25.09.24 22:17:56 | - | 198,98 |
25.09.24 22:17:51 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:17:49 | - | 198,98 |
25.09.24 22:17:47 | - | 199,02 |
25.09.24 22:17:43 | - | 198,98 |
25.09.24 22:17:40 | - | 199,00 |
25.09.24 22:17:29 | - | 198,98 |
25.09.24 22:17:18 | - | 199,00 |
25.09.24 22:17:15 | - | 199,02 |
25.09.24 22:17:06 | - | 199,00 |
25.09.24 22:17:05 | - | 199,02 |
25.09.24 22:17:01 | - | 199,00 |
25.09.24 22:16:57 | - | 199,02 |
25.09.24 22:16:56 | - | 199,00 |
25.09.24 22:16:54 | - | 199,02 |
25.09.24 22:16:39 | - | 199,00 |
25.09.24 22:16:38 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:16:32 | - | 199,00 |
25.09.24 22:16:27 | - | 199,00 |
25.09.24 22:16:24 | - | 199,04 |
25.09.24 22:16:12 | - | 199,00 |
25.09.24 22:16:07 | - | 199,00 |
25.09.24 22:16:06 | - | 199,00 |
25.09.24 22:16:05 | - | 199,00 |
25.09.24 22:15:36 | - | 199,00 |
25.09.24 22:15:32 | - | 199,00 |
25.09.24 22:15:23 | - | 199,00 |
25.09.24 22:15:22 | - | 199,00 |
25.09.24 22:15:20 | - | 199,02 |
25.09.24 22:15:02 | - | 199,00 |
25.09.24 22:14:23 | - | 200,05 |
25.09.24 22:14:21 | - | 200,10 |