CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:52:48 | - | 199,18 |
25.09.24 22:51:50 | - | 197,06 |
25.09.24 22:51:22 | - | 199,18 |
25.09.24 22:48:22 | - | 199,18 |
25.09.24 22:45:21 | - | 199,18 |
25.09.24 22:42:21 | - | 199,18 |
25.09.24 22:39:21 | - | 199,18 |
25.09.24 22:36:20 | - | 199,18 |
25.09.24 22:35:35 | - | 200,00 |
25.09.24 22:35:33 | - | 200,05 |
25.09.24 22:35:31 | - | 200,00 |
25.09.24 22:34:41 | - | 200,00 |
25.09.24 22:34:40 | - | 199,98 |
25.09.24 22:33:53 | - | 200,00 |
25.09.24 22:33:39 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:33:35 | - | 200,00 |
25.09.24 22:33:13 | - | 199,98 |
25.09.24 22:33:05 | - | 200,00 |
25.09.24 22:33:02 | - | 199,98 |
25.09.24 22:32:52 | - | 200,00 |
25.09.24 22:31:34 | - | 199,98 |
25.09.24 22:31:33 | - | 199,96 |
25.09.24 22:29:11 | - | 199,98 |
25.09.24 22:29:11 | - | 199,98 |
25.09.24 22:29:09 | - | 199,96 |
25.09.24 22:29:06 | - | 199,98 |
25.09.24 22:29:03 | - | 199,96 |
25.09.24 22:29:03 | - | 199,98 |
25.09.24 22:29:01 | - | 199,96 |
25.09.24 22:29:00 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:28:57 | - | 199,98 |
25.09.24 22:28:45 | - | 199,98 |
25.09.24 22:28:43 | - | 199,98 |
25.09.24 22:28:37 | - | 199,96 |
25.09.24 22:28:36 | - | 199,98 |
25.09.24 22:28:34 | - | 199,96 |
25.09.24 22:28:32 | - | 199,98 |
25.09.24 22:28:29 | - | 199,98 |
25.09.24 22:28:24 | - | 199,96 |
25.09.24 22:28:23 | - | 199,98 |
25.09.24 22:28:15 | - | 199,96 |
25.09.24 22:28:09 | - | 199,98 |
25.09.24 22:28:03 | - | 199,96 |
25.09.24 22:28:02 | - | 199,98 |
25.09.24 22:27:33 | - | 199,98 |