CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:29:11 | - | 199,98 |
25.09.24 22:29:11 | - | 199,98 |
25.09.24 22:29:09 | - | 199,96 |
25.09.24 22:29:06 | - | 199,98 |
25.09.24 22:29:03 | - | 199,96 |
25.09.24 22:29:03 | - | 199,98 |
25.09.24 22:29:01 | - | 199,96 |
25.09.24 22:29:00 | - | 199,98 |
25.09.24 22:28:57 | - | 199,98 |
25.09.24 22:28:45 | - | 199,98 |
25.09.24 22:28:43 | - | 199,98 |
25.09.24 22:28:37 | - | 199,96 |
25.09.24 22:28:36 | - | 199,98 |
25.09.24 22:28:34 | - | 199,96 |
25.09.24 22:28:32 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:28:29 | - | 199,98 |
25.09.24 22:28:24 | - | 199,96 |
25.09.24 22:28:23 | - | 199,98 |
25.09.24 22:28:15 | - | 199,96 |
25.09.24 22:28:09 | - | 199,98 |
25.09.24 22:28:03 | - | 199,96 |
25.09.24 22:28:02 | - | 199,98 |
25.09.24 22:27:33 | - | 199,98 |
25.09.24 22:26:09 | - | 199,96 |
25.09.24 22:26:05 | - | 199,94 |
25.09.24 22:24:26 | - | 199,96 |
25.09.24 22:23:54 | - | 199,00 |
25.09.24 22:23:50 | - | 199,02 |
25.09.24 22:23:37 | - | 199,00 |
25.09.24 22:23:36 | - | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:23:25 | - | 199,00 |
25.09.24 22:23:23 | - | 198,98 |
25.09.24 22:22:15 | - | 199,00 |
25.09.24 22:22:11 | - | 199,02 |
25.09.24 22:22:09 | - | 199,00 |
25.09.24 22:22:05 | - | 199,00 |
25.09.24 22:22:04 | - | 199,00 |
25.09.24 22:22:01 | - | 199,02 |
25.09.24 22:21:59 | - | 199,00 |
25.09.24 22:21:56 | - | 199,04 |
25.09.24 22:21:38 | - | 199,00 |
25.09.24 22:21:37 | - | 199,00 |
25.09.24 22:21:07 | - | 199,00 |
25.09.24 22:21:06 | - | 199,00 |
25.09.24 22:20:52 | - | 199,00 |