CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:23:25 | - | 199,00 |
25.09.24 22:23:23 | - | 198,98 |
25.09.24 22:22:15 | - | 199,00 |
25.09.24 22:22:11 | - | 199,02 |
25.09.24 22:22:09 | - | 199,00 |
25.09.24 22:22:05 | - | 199,00 |
25.09.24 22:22:04 | - | 199,00 |
25.09.24 22:22:01 | - | 199,02 |
25.09.24 22:21:59 | - | 199,00 |
25.09.24 22:21:56 | - | 199,04 |
25.09.24 22:21:38 | - | 199,00 |
25.09.24 22:21:37 | - | 199,00 |
25.09.24 22:21:07 | - | 199,00 |
25.09.24 22:21:06 | - | 199,00 |
25.09.24 22:20:52 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:20:50 | - | 199,02 |
25.09.24 22:20:42 | - | 199,00 |
25.09.24 22:20:41 | - | 199,00 |
25.09.24 22:20:12 | - | 199,00 |
25.09.24 22:20:02 | - | 198,98 |
25.09.24 22:20:00 | - | 199,00 |
25.09.24 22:19:57 | - | 198,98 |
25.09.24 22:19:55 | - | 199,00 |
25.09.24 22:19:54 | - | 198,98 |
25.09.24 22:19:50 | - | 199,00 |
25.09.24 22:18:52 | - | 198,98 |
25.09.24 22:18:50 | - | 199,00 |
25.09.24 22:18:47 | - | 198,98 |
25.09.24 22:18:44 | - | 199,02 |
25.09.24 22:18:30 | - | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:18:29 | - | 199,00 |
25.09.24 22:17:56 | - | 198,98 |
25.09.24 22:17:51 | - | 199,00 |
25.09.24 22:17:49 | - | 198,98 |
25.09.24 22:17:47 | - | 199,02 |
25.09.24 22:17:43 | - | 198,98 |
25.09.24 22:17:40 | - | 199,00 |
25.09.24 22:17:29 | - | 198,98 |
25.09.24 22:17:18 | - | 199,00 |
25.09.24 22:17:15 | - | 199,02 |
25.09.24 22:17:06 | - | 199,00 |
25.09.24 22:17:05 | - | 199,02 |
25.09.24 22:17:01 | - | 199,00 |
25.09.24 22:16:57 | - | 199,02 |
25.09.24 22:16:56 | - | 199,00 |