CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:03 | - | 200,55 |
25.09.24 20:14:03 | - | 200,50 |
25.09.24 20:13:57 | - | 200,50 |
25.09.24 20:13:56 | - | 200,50 |
25.09.24 20:13:44 | - | 200,55 |
25.09.24 20:13:22 | - | 200,55 |
25.09.24 20:13:17 | - | 200,55 |
25.09.24 20:13:06 | - | 200,55 |
25.09.24 20:12:58 | - | 200,50 |
25.09.24 20:12:46 | - | 200,60 |
25.09.24 20:12:46 | - | 200,55 |
25.09.24 20:12:45 | - | 200,55 |
25.09.24 20:11:43 | - | 200,50 |
25.09.24 20:11:42 | - | 200,45 |
25.09.24 20:11:10 | - | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:08 | - | 200,40 |
25.09.24 20:10:37 | - | 200,45 |
25.09.24 20:10:36 | - | 200,45 |
25.09.24 20:10:22 | - | 200,35 |
25.09.24 20:10:21 | - | 200,35 |
25.09.24 20:10:21 | - | 200,35 |
25.09.24 20:10:15 | - | 200,40 |
25.09.24 20:10:14 | - | 200,35 |
25.09.24 20:10:05 | - | 200,35 |
25.09.24 20:09:23 | - | 200,30 |
25.09.24 20:09:16 | - | 200,40 |
25.09.24 20:09:15 | - | 200,35 |
25.09.24 20:09:00 | - | 200,25 |
25.09.24 20:08:55 | - | 200,25 |
25.09.24 20:08:33 | - | 200,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:14 | - | 200,25 |
25.09.24 20:08:02 | - | 200,25 |
25.09.24 20:07:26 | - | 200,30 |
25.09.24 20:07:07 | - | 200,25 |
25.09.24 20:07:01 | - | 200,20 |
25.09.24 20:06:47 | - | 200,15 |
25.09.24 20:05:58 | - | 200,20 |
25.09.24 20:05:57 | - | 200,20 |
25.09.24 20:05:36 | - | 200,30 |
25.09.24 20:05:36 | - | 200,30 |
25.09.24 20:05:19 | - | 200,35 |
25.09.24 20:05:12 | - | 200,40 |
25.09.24 20:04:38 | - | 200,35 |
25.09.24 20:04:36 | - | 200,30 |
25.09.24 20:04:14 | - | 200,35 |