CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:17:06 | - | 199,00 |
25.09.24 22:17:05 | - | 199,02 |
25.09.24 22:17:01 | - | 199,00 |
25.09.24 22:16:57 | - | 199,02 |
25.09.24 22:16:56 | - | 199,00 |
25.09.24 22:16:54 | - | 199,02 |
25.09.24 22:16:39 | - | 199,00 |
25.09.24 22:16:38 | - | 199,00 |
25.09.24 22:16:32 | - | 199,00 |
25.09.24 22:16:27 | - | 199,00 |
25.09.24 22:16:24 | - | 199,04 |
25.09.24 22:16:12 | - | 199,00 |
25.09.24 22:16:07 | - | 199,00 |
25.09.24 22:16:06 | - | 199,00 |
25.09.24 22:16:05 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:36 | - | 199,00 |
25.09.24 22:15:32 | - | 199,00 |
25.09.24 22:15:23 | - | 199,00 |
25.09.24 22:15:22 | - | 199,00 |
25.09.24 22:15:20 | - | 199,02 |
25.09.24 22:15:02 | - | 199,00 |
25.09.24 22:14:23 | - | 200,05 |
25.09.24 22:14:21 | - | 200,10 |
25.09.24 22:14:11 | - | 200,05 |
25.09.24 22:14:10 | - | 200,05 |
25.09.24 22:13:46 | - | 200,05 |
25.09.24 22:13:44 | - | 200,05 |
25.09.24 22:13:04 | - | 200,05 |
25.09.24 22:13:01 | - | 200,10 |
25.09.24 22:11:32 | - | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:11:31 | - | 200,10 |
25.09.24 22:11:02 | - | 200,05 |
25.09.24 22:10:54 | - | 200,10 |
25.09.24 22:10:49 | - | 200,05 |
25.09.24 22:10:48 | - | 200,10 |
25.09.24 22:10:44 | - | 200,05 |
25.09.24 22:10:32 | - | 200,10 |
25.09.24 22:10:31 | - | 200,05 |
25.09.24 22:10:26 | - | 200,10 |
25.09.24 22:10:21 | - | 200,05 |
25.09.24 22:10:17 | - | 200,10 |
25.09.24 22:10:12 | - | 200,05 |
25.09.24 22:09:42 | - | 200,10 |
25.09.24 22:09:40 | - | 200,05 |
25.09.24 22:08:41 | - | 200,10 |