CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:02 | - | 200,50 |
26.09.24 16:02:58 | - | 200,55 |
26.09.24 16:02:51 | - | 200,55 |
26.09.24 16:02:49 | - | 200,50 |
26.09.24 16:02:40 | - | 200,50 |
26.09.24 16:02:34 | - | 200,45 |
26.09.24 16:02:32 | - | 200,50 |
26.09.24 16:02:31 | - | 200,55 |
26.09.24 16:02:29 | - | 200,50 |
26.09.24 16:02:27 | - | 200,45 |
26.09.24 16:02:25 | - | 200,45 |
26.09.24 16:02:18 | - | 200,50 |
26.09.24 16:02:15 | - | 200,45 |
26.09.24 16:02:12 | - | 200,45 |
26.09.24 16:02:10 | - | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:07 | - | 200,45 |
26.09.24 16:02:05 | - | 200,45 |
26.09.24 16:02:03 | - | 200,45 |
26.09.24 16:01:59 | - | 200,45 |
26.09.24 16:01:53 | - | 200,50 |
26.09.24 16:01:51 | - | 200,40 |
26.09.24 16:01:50 | - | 200,45 |
26.09.24 16:01:49 | - | 200,50 |
26.09.24 16:01:35 | - | 200,45 |
26.09.24 16:01:32 | - | 200,50 |
26.09.24 16:01:32 | - | 200,45 |
26.09.24 16:01:27 | - | 200,45 |
26.09.24 16:01:24 | - | 200,85 |
26.09.24 16:01:24 | - | 200,90 |
26.09.24 16:01:22 | - | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:21 | - | 200,90 |
26.09.24 16:01:11 | - | 200,85 |
26.09.24 16:01:09 | - | 200,65 |
26.09.24 16:01:06 | - | 200,80 |
26.09.24 16:00:57 | - | 200,65 |
26.09.24 16:00:54 | - | 200,65 |
26.09.24 16:00:50 | - | 200,65 |
26.09.24 16:00:38 | - | 200,80 |
26.09.24 16:00:16 | - | 200,80 |
26.09.24 16:00:12 | - | 200,80 |
26.09.24 16:00:07 | - | 200,75 |
26.09.24 16:00:06 | - | 200,80 |
26.09.24 16:00:03 | - | 200,70 |
26.09.24 16:00:02 | - | 200,60 |
26.09.24 15:59:56 | - | 200,60 |