CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:28 | - | 199,02 |
26.09.24 08:59:14 | - | 199,04 |
26.09.24 08:58:32 | - | 199,02 |
26.09.24 08:56:58 | - | 199,04 |
26.09.24 08:56:51 | - | 199,06 |
26.09.24 08:56:42 | - | 199,04 |
26.09.24 08:56:30 | - | 199,06 |
26.09.24 08:56:04 | - | 199,04 |
26.09.24 08:55:50 | - | 199,04 |
26.09.24 08:55:20 | - | 199,02 |
26.09.24 08:55:04 | - | 199,00 |
26.09.24 08:54:08 | - | 199,02 |
26.09.24 08:51:48 | - | 199,00 |
26.09.24 08:51:32 | - | 199,02 |
26.09.24 08:51:21 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:36 | - | 199,02 |
26.09.24 08:50:12 | - | 199,04 |
26.09.24 08:47:51 | - | 199,02 |
26.09.24 08:46:37 | - | 199,00 |
26.09.24 08:46:19 | - | 199,02 |
26.09.24 08:45:48 | - | 199,00 |
26.09.24 08:44:50 | - | 198,98 |
26.09.24 08:43:50 | - | 198,96 |
26.09.24 08:43:10 | - | 199,10 |
26.09.24 08:42:48 | - | 199,12 |
26.09.24 08:41:37 | - | 199,14 |
26.09.24 08:40:52 | - | 199,14 |
26.09.24 08:38:40 | - | 199,12 |
26.09.24 08:35:40 | - | 199,12 |
26.09.24 08:35:17 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:12 | - | 199,12 |
26.09.24 08:34:28 | - | 199,10 |
26.09.24 08:32:51 | - | 199,12 |
26.09.24 08:32:46 | - | 199,14 |
26.09.24 08:31:13 | - | 199,12 |
26.09.24 08:29:41 | - | 199,10 |
26.09.24 08:29:31 | - | 199,12 |
26.09.24 08:29:30 | - | 199,10 |
26.09.24 08:28:52 | - | 199,12 |
26.09.24 08:28:09 | - | 199,10 |
26.09.24 08:27:54 | - | 199,12 |
26.09.24 08:24:53 | - | 199,12 |
26.09.24 08:23:51 | - | 199,14 |
26.09.24 08:23:36 | - | 199,12 |
26.09.24 08:22:59 | - | 199,14 |