CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:03:07 | - | 204,90 |
23.09.24 22:02:41 | - | 204,85 |
23.09.24 22:02:37 | - | 204,90 |
23.09.24 22:02:19 | - | 204,85 |
23.09.24 22:02:17 | - | 204,90 |
23.09.24 22:01:42 | - | 204,85 |
23.09.24 22:01:41 | - | 204,90 |
23.09.24 22:01:38 | - | 204,85 |
23.09.24 22:01:20 | - | 204,85 |
23.09.24 22:01:01 | - | 204,85 |
23.09.24 22:01:00 | - | 204,90 |
23.09.24 22:00:56 | - | 204,85 |
23.09.24 22:00:52 | - | 204,85 |
23.09.24 22:00:43 | - | 204,85 |
23.09.24 22:00:40 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:00:04 | - | 204,85 |
23.09.24 22:00:01 | - | 204,75 |
23.09.24 21:59:56 | - | 204,75 |
23.09.24 21:59:52 | - | 204,75 |
23.09.24 21:59:50 | - | 204,85 |
23.09.24 21:59:50 | - | 205,10 |
23.09.24 21:59:49 | - | 205,05 |
23.09.24 21:59:48 | - | 205,00 |
23.09.24 21:59:44 | - | 205,00 |
23.09.24 21:59:38 | - | 205,00 |
23.09.24 21:59:36 | - | 205,05 |
23.09.24 21:59:11 | - | 205,00 |
23.09.24 21:59:09 | - | 205,00 |
23.09.24 21:59:05 | - | 204,95 |
23.09.24 21:58:59 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:58 | - | 204,95 |
23.09.24 21:58:57 | - | 205,00 |
23.09.24 21:58:56 | - | 204,95 |
23.09.24 21:58:25 | - | 204,95 |
23.09.24 21:58:23 | - | 204,90 |
23.09.24 21:58:22 | - | 204,90 |
23.09.24 21:58:18 | - | 204,95 |
23.09.24 21:58:09 | - | 204,90 |
23.09.24 21:58:08 | - | 204,95 |
23.09.24 21:58:07 | - | 204,90 |
23.09.24 21:58:02 | - | 204,95 |
23.09.24 21:58:01 | - | 204,90 |
23.09.24 21:57:55 | - | 204,95 |
23.09.24 21:57:49 | - | 204,90 |
23.09.24 21:57:48 | - | 204,95 |