CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:02 | - | 205,30 |
23.09.24 17:48:55 | - | 205,30 |
23.09.24 17:48:34 | - | 205,30 |
23.09.24 17:48:33 | - | 205,35 |
23.09.24 17:48:29 | - | 205,30 |
23.09.24 17:48:22 | - | 205,30 |
23.09.24 17:48:16 | - | 205,40 |
23.09.24 17:48:12 | - | 205,35 |
23.09.24 17:48:11 | - | 205,35 |
23.09.24 17:48:08 | - | 205,40 |
23.09.24 17:48:05 | - | 205,35 |
23.09.24 17:47:59 | - | 205,35 |
23.09.24 17:47:58 | - | 205,35 |
23.09.24 17:47:57 | - | 205,35 |
23.09.24 17:47:56 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:48 | - | 205,30 |
23.09.24 17:47:06 | - | 205,25 |
23.09.24 17:47:00 | - | 205,25 |
23.09.24 17:46:59 | - | 205,25 |
23.09.24 17:46:56 | - | 205,30 |
23.09.24 17:46:56 | - | 205,30 |
23.09.24 17:46:54 | - | 205,25 |
23.09.24 17:46:04 | - | 205,30 |
23.09.24 17:45:58 | - | 205,35 |
23.09.24 17:45:55 | - | 205,30 |
23.09.24 17:45:55 | - | 205,35 |
23.09.24 17:45:47 | - | 205,30 |
23.09.24 17:45:00 | - | 205,30 |
23.09.24 17:44:46 | - | 205,30 |
23.09.24 17:42:39 | - | 205,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:34 | - | 205,30 |
23.09.24 17:41:57 | - | 205,35 |
23.09.24 17:41:54 | - | 205,40 |
23.09.24 17:41:42 | - | 205,35 |
23.09.24 17:41:42 | - | 205,40 |
23.09.24 17:41:14 | - | 205,35 |
23.09.24 17:41:09 | - | 205,35 |
23.09.24 17:41:05 | - | 205,35 |
23.09.24 17:40:56 | - | 205,35 |
23.09.24 17:40:55 | - | 205,40 |
23.09.24 17:40:54 | - | 205,35 |
23.09.24 17:40:51 | - | 205,40 |
23.09.24 17:40:50 | - | 205,45 |
23.09.24 17:40:44 | - | 205,40 |
23.09.24 17:40:43 | - | 205,40 |