CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:07 | - | 205,10 |
23.09.24 19:34:04 | - | 205,15 |
23.09.24 19:33:10 | - | 205,15 |
23.09.24 19:33:09 | - | 205,20 |
23.09.24 19:33:07 | - | 205,15 |
23.09.24 19:33:07 | - | 205,15 |
23.09.24 19:32:32 | - | 205,15 |
23.09.24 19:32:31 | - | 205,15 |
23.09.24 19:32:24 | - | 205,15 |
23.09.24 19:32:24 | - | 205,15 |
23.09.24 19:32:22 | - | 205,10 |
23.09.24 19:32:21 | - | 205,15 |
23.09.24 19:32:10 | - | 205,10 |
23.09.24 19:32:06 | - | 205,10 |
23.09.24 19:31:39 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:36 | - | 205,15 |
23.09.24 19:30:54 | - | 205,20 |
23.09.24 19:30:46 | - | 205,15 |
23.09.24 19:30:26 | - | 205,15 |
23.09.24 19:30:24 | - | 205,20 |
23.09.24 19:30:18 | - | 205,15 |
23.09.24 19:30:16 | - | 205,15 |
23.09.24 19:30:13 | - | 205,15 |
23.09.24 19:29:44 | - | 205,20 |
23.09.24 19:29:41 | - | 205,25 |
23.09.24 19:29:40 | - | 205,20 |
23.09.24 19:27:43 | - | 205,15 |
23.09.24 19:25:48 | - | 205,10 |
23.09.24 19:25:45 | - | 205,05 |
23.09.24 19:25:45 | - | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:44 | - | 205,10 |
23.09.24 19:25:38 | - | 205,10 |
23.09.24 19:24:54 | - | 205,15 |
23.09.24 19:24:39 | - | 205,10 |
23.09.24 19:24:38 | - | 205,15 |
23.09.24 19:24:03 | - | 205,10 |
23.09.24 19:23:59 | - | 205,15 |
23.09.24 19:23:17 | - | 205,10 |
23.09.24 19:23:16 | - | 205,15 |
23.09.24 19:22:46 | - | 205,10 |
23.09.24 19:22:45 | - | 205,10 |
23.09.24 19:22:37 | - | 205,10 |
23.09.24 19:22:36 | - | 205,15 |
23.09.24 19:22:17 | - | 205,10 |
23.09.24 19:22:15 | - | 205,15 |