CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:21 | - | 203,15 |
23.09.24 13:49:21 | - | 203,15 |
23.09.24 13:48:41 | - | 203,20 |
23.09.24 13:46:11 | - | 203,15 |
23.09.24 13:43:11 | - | 203,15 |
23.09.24 13:42:07 | - | 203,10 |
23.09.24 13:41:32 | - | 203,15 |
23.09.24 13:41:30 | - | 203,10 |
23.09.24 13:39:29 | - | 203,15 |
23.09.24 13:38:10 | - | 203,10 |
23.09.24 13:36:41 | - | 203,05 |
23.09.24 13:34:03 | - | 203,20 |
23.09.24 13:31:02 | - | 203,20 |
23.09.24 13:30:58 | - | 203,25 |
23.09.24 13:30:53 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:02 | - | 203,25 |
23.09.24 13:27:07 | - | 203,20 |
23.09.24 13:26:38 | - | 203,20 |
23.09.24 13:26:20 | - | 203,15 |
23.09.24 13:25:55 | - | 203,20 |
23.09.24 13:25:48 | - | 203,25 |
23.09.24 13:25:44 | - | 203,20 |
23.09.24 13:23:55 | - | 203,25 |
23.09.24 13:23:25 | - | 203,30 |
23.09.24 13:20:25 | - | 203,30 |
23.09.24 13:20:10 | - | 203,30 |
23.09.24 13:18:52 | - | 203,25 |
23.09.24 13:15:52 | - | 203,25 |
23.09.24 13:15:34 | - | 203,20 |
23.09.24 13:15:26 | - | 203,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:19 | - | 203,20 |
23.09.24 13:13:47 | - | 203,25 |
23.09.24 13:13:16 | - | 203,30 |
23.09.24 13:11:46 | - | 203,30 |
23.09.24 13:09:50 | - | 203,30 |
23.09.24 13:09:26 | - | 203,30 |
23.09.24 13:09:07 | - | 203,25 |
23.09.24 13:08:57 | - | 203,30 |
23.09.24 13:08:26 | - | 203,25 |
23.09.24 13:08:01 | - | 203,25 |
23.09.24 13:05:01 | - | 203,25 |
23.09.24 13:04:38 | - | 203,20 |
23.09.24 13:04:31 | - | 203,25 |
23.09.24 13:03:52 | - | 203,25 |
23.09.24 13:03:43 | - | 203,30 |