CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:29 | - | 204,80 |
23.09.24 15:38:27 | - | 204,80 |
23.09.24 15:38:26 | - | 204,80 |
23.09.24 15:38:19 | - | 204,85 |
23.09.24 15:38:12 | - | 204,80 |
23.09.24 15:37:55 | - | 204,80 |
23.09.24 15:37:47 | - | 204,75 |
23.09.24 15:37:47 | - | 204,75 |
23.09.24 15:37:41 | - | 204,80 |
23.09.24 15:37:40 | - | 205,10 |
23.09.24 15:37:39 | - | 205,10 |
23.09.24 15:37:34 | - | 205,15 |
23.09.24 15:37:10 | - | 205,10 |
23.09.24 15:37:08 | - | 205,10 |
23.09.24 15:36:38 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:28 | - | 205,10 |
23.09.24 15:36:11 | - | 205,15 |
23.09.24 15:36:07 | - | 205,15 |
23.09.24 15:36:06 | - | 205,40 |
23.09.24 15:36:02 | - | 205,65 |
23.09.24 15:35:48 | - | 205,65 |
23.09.24 15:35:48 | - | 205,65 |
23.09.24 15:35:41 | - | 206,05 |
23.09.24 15:35:39 | - | 206,05 |
23.09.24 15:35:35 | - | 206,00 |
23.09.24 15:35:26 | - | 206,05 |
23.09.24 15:34:21 | - | 206,00 |
23.09.24 15:34:18 | - | 206,00 |
23.09.24 15:34:08 | - | 206,00 |
23.09.24 15:34:05 | - | 205,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:01 | - | 205,95 |
23.09.24 15:33:54 | - | 205,90 |
23.09.24 15:33:48 | - | 205,95 |
23.09.24 15:33:40 | - | 205,85 |
23.09.24 15:33:25 | - | 205,85 |
23.09.24 15:33:22 | - | 205,85 |
23.09.24 15:33:17 | - | 205,85 |
23.09.24 15:33:16 | - | 205,85 |
23.09.24 15:33:12 | - | 205,90 |
23.09.24 15:33:10 | - | 205,65 |
23.09.24 15:33:08 | - | 205,55 |
23.09.24 15:33:06 | - | 205,00 |
23.09.24 15:33:05 | - | 205,20 |
23.09.24 15:33:04 | - | 205,15 |
23.09.24 15:33:03 | - | 205,15 |