CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:32 | - | 205,50 |
23.09.24 18:10:13 | - | 205,50 |
23.09.24 18:10:11 | - | 205,50 |
23.09.24 18:09:52 | - | 205,50 |
23.09.24 18:09:50 | - | 205,55 |
23.09.24 18:09:46 | - | 205,50 |
23.09.24 18:09:43 | - | 205,55 |
23.09.24 18:08:36 | - | 205,50 |
23.09.24 18:08:28 | - | 205,45 |
23.09.24 18:08:27 | - | 205,50 |
23.09.24 18:08:26 | - | 205,45 |
23.09.24 18:08:24 | - | 205,30 |
23.09.24 18:08:23 | - | 205,30 |
23.09.24 18:08:20 | - | 205,35 |
23.09.24 18:08:13 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:08 | - | 205,30 |
23.09.24 18:08:04 | - | 205,35 |
23.09.24 18:08:01 | - | 205,30 |
23.09.24 18:07:57 | - | 205,35 |
23.09.24 18:07:36 | - | 205,30 |
23.09.24 18:07:35 | - | 205,30 |
23.09.24 18:06:55 | - | 205,30 |
23.09.24 18:06:54 | - | 205,30 |
23.09.24 18:06:51 | - | 205,30 |
23.09.24 18:06:48 | - | 205,30 |
23.09.24 18:06:44 | - | 205,35 |
23.09.24 18:06:40 | - | 205,30 |
23.09.24 18:06:34 | - | 205,35 |
23.09.24 18:06:33 | - | 205,30 |
23.09.24 18:06:26 | - | 205,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:16 | - | 205,30 |
23.09.24 18:06:14 | - | 205,35 |
23.09.24 18:06:12 | - | 205,35 |
23.09.24 18:05:52 | - | 205,35 |
23.09.24 18:05:51 | - | 205,30 |
23.09.24 18:05:51 | - | 205,30 |
23.09.24 18:05:27 | - | 205,30 |
23.09.24 18:05:16 | - | 205,35 |
23.09.24 18:05:08 | - | 205,30 |
23.09.24 18:05:07 | - | 205,30 |
23.09.24 18:05:05 | - | 205,30 |
23.09.24 18:05:01 | - | 205,30 |
23.09.24 18:04:41 | - | 205,30 |
23.09.24 18:03:49 | - | 205,35 |
23.09.24 18:03:47 | - | 205,40 |