CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:10:54 | - | 231,95 |
14.01.25 20:10:22 | - | 231,95 |
14.01.25 20:09:55 | - | 232,00 |
14.01.25 20:09:54 | - | 231,95 |
14.01.25 20:09:53 | - | 231,95 |
14.01.25 20:09:53 | - | 232,00 |
14.01.25 20:09:50 | - | 231,95 |
14.01.25 20:09:49 | - | 232,00 |
14.01.25 20:09:45 | - | 231,95 |
14.01.25 20:09:44 | - | 232,00 |
14.01.25 20:09:37 | - | 231,95 |
14.01.25 20:09:23 | - | 232,00 |
14.01.25 20:09:21 | - | 231,95 |
14.01.25 20:09:11 | - | 232,00 |
14.01.25 20:09:11 | - | 231,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:09:07 | - | 232,00 |
14.01.25 20:08:21 | - | 231,95 |
14.01.25 20:08:20 | - | 231,90 |
14.01.25 20:08:19 | - | 231,85 |
14.01.25 20:08:07 | - | 231,85 |
14.01.25 20:08:04 | - | 231,85 |
14.01.25 20:06:44 | - | 231,85 |
14.01.25 20:06:43 | - | 231,85 |
14.01.25 20:06:27 | - | 231,90 |
14.01.25 20:06:23 | - | 231,85 |
14.01.25 20:06:22 | - | 231,80 |
14.01.25 20:06:21 | - | 231,90 |
14.01.25 20:06:08 | - | 231,80 |
14.01.25 20:05:54 | - | 231,85 |
14.01.25 20:05:53 | - | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:05:52 | - | 231,85 |
14.01.25 20:04:54 | - | 231,80 |
14.01.25 20:04:41 | - | 231,80 |
14.01.25 20:04:40 | - | 231,85 |
14.01.25 20:02:21 | - | 231,95 |
14.01.25 20:02:20 | - | 231,95 |
14.01.25 20:01:45 | - | 231,95 |
14.01.25 20:01:39 | - | 232,05 |
14.01.25 20:01:39 | - | 232,05 |
14.01.25 20:01:25 | - | 232,20 |
14.01.25 20:01:25 | - | 232,20 |
14.01.25 20:00:55 | - | 232,25 |
14.01.25 20:00:54 | - | 232,30 |
14.01.25 20:00:32 | - | 232,25 |
14.01.25 20:00:32 | - | 232,30 |