CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:55 | - | 199,98 |
26.09.24 18:15:36 | - | 199,92 |
26.09.24 18:15:28 | - | 199,98 |
26.09.24 18:14:31 | - | 199,92 |
26.09.24 18:14:25 | - | 199,94 |
26.09.24 18:14:18 | - | 199,92 |
26.09.24 18:14:11 | - | 200,10 |
26.09.24 18:13:30 | - | 200,05 |
26.09.24 18:13:26 | - | 200,05 |
26.09.24 18:13:10 | - | 200,10 |
26.09.24 18:12:48 | - | 200,05 |
26.09.24 18:12:33 | - | 200,05 |
26.09.24 18:12:13 | - | 199,96 |
26.09.24 18:11:58 | - | 199,96 |
26.09.24 18:11:48 | - | 199,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:56 | - | 199,96 |
26.09.24 18:10:53 | - | 199,86 |
26.09.24 18:10:28 | - | 199,86 |
26.09.24 18:09:44 | - | 199,86 |
26.09.24 18:08:23 | - | 199,86 |
26.09.24 18:08:00 | - | 199,86 |
26.09.24 18:07:59 | - | 199,86 |
26.09.24 18:07:57 | - | 199,86 |
26.09.24 18:07:53 | - | 199,86 |
26.09.24 18:07:34 | - | 199,84 |
26.09.24 18:07:27 | - | 199,86 |
26.09.24 18:07:21 | - | 199,84 |
26.09.24 18:07:17 | - | 199,86 |
26.09.24 18:07:12 | - | 199,88 |
26.09.24 18:07:07 | - | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:05 | - | 199,90 |
26.09.24 18:07:02 | - | 199,86 |
26.09.24 18:07:02 | - | 199,88 |
26.09.24 18:06:42 | - | 199,86 |
26.09.24 18:06:25 | - | 199,84 |
26.09.24 18:06:23 | - | 199,96 |
26.09.24 18:06:23 | - | 199,86 |
26.09.24 18:06:14 | - | 199,94 |
26.09.24 18:06:14 | - | 199,88 |
26.09.24 18:06:05 | - | 199,94 |
26.09.24 18:06:04 | - | 199,88 |
26.09.24 18:06:03 | - | 199,94 |
26.09.24 18:05:59 | - | 199,92 |
26.09.24 18:05:59 | - | 199,88 |
26.09.24 18:05:20 | - | 199,96 |