CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:43 | - | 199,58 |
26.09.24 20:33:43 | - | 199,62 |
26.09.24 20:33:40 | - | 199,64 |
26.09.24 20:33:40 | - | 199,62 |
26.09.24 20:33:38 | - | 199,60 |
26.09.24 20:33:37 | - | 199,56 |
26.09.24 20:33:30 | - | 199,60 |
26.09.24 20:33:27 | - | 199,56 |
26.09.24 20:33:20 | - | 199,60 |
26.09.24 20:33:17 | - | 199,56 |
26.09.24 20:33:16 | - | 199,62 |
26.09.24 20:33:16 | - | 199,56 |
26.09.24 20:33:15 | - | 199,56 |
26.09.24 20:32:36 | - | 199,58 |
26.09.24 20:32:35 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:30 | - | 199,58 |
26.09.24 20:32:27 | - | 199,56 |
26.09.24 20:32:24 | - | 199,58 |
26.09.24 20:32:24 | - | 199,56 |
26.09.24 20:32:15 | - | 199,54 |
26.09.24 20:32:12 | - | 199,52 |
26.09.24 20:32:03 | - | 199,54 |
26.09.24 20:32:02 | - | 199,56 |
26.09.24 20:32:01 | - | 199,58 |
26.09.24 20:32:01 | - | 199,56 |
26.09.24 20:31:59 | - | 199,58 |
26.09.24 20:31:58 | - | 199,60 |
26.09.24 20:31:56 | - | 199,60 |
26.09.24 20:31:53 | - | 199,56 |
26.09.24 20:31:51 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:48 | - | 199,58 |
26.09.24 20:31:47 | - | 199,60 |
26.09.24 20:31:46 | - | 199,58 |
26.09.24 20:31:45 | - | 199,60 |
26.09.24 20:31:41 | - | 199,58 |
26.09.24 20:31:40 | - | 199,60 |
26.09.24 20:31:38 | - | 199,58 |
26.09.24 20:31:36 | - | 199,58 |
26.09.24 20:31:34 | - | 199,56 |
26.09.24 20:31:28 | - | 199,58 |
26.09.24 20:31:23 | - | 199,58 |
26.09.24 20:31:11 | - | 199,58 |
26.09.24 20:31:11 | - | 199,54 |
26.09.24 20:31:07 | - | 199,56 |
26.09.24 20:31:01 | - | 199,56 |