CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:10 | - | 201,75 |
19.09.24 18:23:30 | - | 201,75 |
19.09.24 18:23:01 | - | 201,75 |
19.09.24 18:23:00 | - | 201,70 |
19.09.24 18:22:36 | - | 201,70 |
19.09.24 18:22:35 | - | 201,70 |
19.09.24 18:22:12 | - | 201,75 |
19.09.24 18:22:00 | - | 201,75 |
19.09.24 18:21:37 | - | 201,75 |
19.09.24 18:21:27 | - | 201,75 |
19.09.24 18:21:07 | - | 201,75 |
19.09.24 18:21:07 | - | 201,75 |
19.09.24 18:20:53 | - | 201,80 |
19.09.24 18:20:49 | - | 201,75 |
19.09.24 18:20:48 | - | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:40 | - | 201,80 |
19.09.24 18:20:38 | - | 201,75 |
19.09.24 18:20:06 | - | 201,80 |
19.09.24 18:19:44 | - | 201,80 |
19.09.24 18:19:37 | - | 201,85 |
19.09.24 18:19:32 | - | 201,85 |
19.09.24 18:19:29 | - | 201,90 |
19.09.24 18:19:26 | - | 201,85 |
19.09.24 18:18:56 | - | 201,85 |
19.09.24 18:18:55 | - | 201,85 |
19.09.24 18:18:26 | - | 201,90 |
19.09.24 18:18:07 | - | 201,85 |
19.09.24 18:18:03 | - | 201,85 |
19.09.24 18:18:03 | - | 201,80 |
19.09.24 18:18:02 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:49 | - | 201,75 |
19.09.24 18:17:26 | - | 201,75 |
19.09.24 18:17:02 | - | 201,75 |
19.09.24 18:15:37 | - | 201,70 |
19.09.24 18:15:32 | - | 201,75 |
19.09.24 18:15:30 | - | 201,70 |
19.09.24 18:15:07 | - | 201,70 |
19.09.24 18:14:59 | - | 201,70 |
19.09.24 18:14:54 | - | 201,65 |
19.09.24 18:13:38 | - | 201,75 |
19.09.24 18:13:37 | - | 201,65 |
19.09.24 18:13:21 | - | 201,65 |
19.09.24 18:13:05 | - | 201,60 |
19.09.24 18:12:43 | - | 201,65 |
19.09.24 18:11:52 | - | 201,70 |