A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:45 | - | 1.393,000 |
20.09.24 13:07:54 | - | 1.394,000 |
20.09.24 13:07:31 | - | 1.394,000 |
20.09.24 13:04:56 | - | 1.393,000 |
20.09.24 13:04:18 | - | 1.393,000 |
20.09.24 13:03:21 | - | 1.392,000 |
20.09.24 13:00:51 | - | 1.393,000 |
20.09.24 13:00:11 | - | 1.393,000 |
20.09.24 12:59:30 | - | 1.392,000 |
20.09.24 12:58:07 | - | 1.392,000 |
20.09.24 12:58:02 | - | 1.392,000 |
20.09.24 12:58:02 | - | 1.392,000 |
20.09.24 12:58:02 | - | 1.392,000 |
20.09.24 12:57:49 | - | 1.391,000 |
20.09.24 12:57:09 | - | 1.391,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:22 | - | 1.390,000 |
20.09.24 12:56:06 | - | 1.390,000 |
20.09.24 12:55:46 | - | 1.391,000 |
20.09.24 12:55:35 | - | 1.390,000 |
20.09.24 12:55:31 | - | 1.391,000 |
20.09.24 12:55:24 | - | 1.390,000 |
20.09.24 12:49:21 | - | 1.389,000 |
20.09.24 12:48:53 | - | 1.387,000 |
20.09.24 12:45:37 | - | 1.389,000 |
20.09.24 12:43:50 | - | 1.389,000 |
20.09.24 12:43:43 | - | 1.387,000 |
20.09.24 12:39:11 | - | 1.387,000 |
20.09.24 12:38:07 | - | 1.389,000 |
20.09.24 12:30:22 | - | 1.388,000 |
20.09.24 12:29:06 | - | 1.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:56 | - | 1.387,000 |
20.09.24 12:26:31 | - | 1.388,000 |
20.09.24 12:25:42 | - | 1.387,000 |
20.09.24 12:23:54 | - | 1.388,000 |
20.09.24 12:23:19 | - | 1.388,000 |
20.09.24 12:23:15 | - | 1.387,000 |
20.09.24 12:23:02 | - | 1.387,000 |
20.09.24 12:17:52 | - | 1.386,000 |
20.09.24 12:13:43 | - | 1.387,000 |
20.09.24 12:11:41 | - | 1.389,000 |
20.09.24 12:07:48 | - | 1.391,000 |
20.09.24 12:06:45 | - | 1.390,000 |
20.09.24 12:06:11 | - | 1.391,000 |
20.09.24 12:05:33 | - | 1.389,000 |
20.09.24 12:05:24 | - | 1.390,000 |